实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EET) 2024/12/18
EURUSD alert 1.0468 1.0469 0.9 18:48:33
GBPUSD alert 1.2691 1.2692 1.3 18:48:33
USDJPY alert 154.01 154.03 2.3 18:48:33
USDCHF alert 0.8933 0.8935 1.4 18:48:33
AUDUSD alert 0.6301 0.6303 1.4 18:48:33
NZDUSD alert 0.5716 0.5718 1.9 18:48:33
USDCAD alert 1.4332 1.4334 1.9 18:48:33
EURGBP alert 0.8248 0.8250 1.7 18:48:33
EURJPY alert 161.23 161.25 2.0 18:48:33
EURCHF alert 0.9352 0.9354 2.2 18:48:33
EURAUD alert 1.6611 1.6614 2.4 18:48:33
EURNZD alert 1.8311 1.8314 3.3 18:48:33
EURCAD alert 1.5003 1.5006 2.2 18:48:33
GBPJPY alert 195.47 195.49 2.3 18:48:33
GBPCHF alert 1.1338 1.1339 1.7 18:48:33
GBPAUD alert 2.0138 2.0141 2.6 18:48:33
GBPNZD alert 2.2199 2.2201 2.5 18:48:33
GBPCAD alert 1.8189 1.8191 2.0 18:48:33
CHFJPY alert 172.39 172.41 2.5 18:48:33
AUDJPY alert 97.05 97.07 2.1 18:48:33
AUDCHF alert 0.5629 0.5631 1.5 18:48:33
AUDNZD alert 1.1022 1.1024 2.5 18:48:33
AUDCAD alert 0.9031 0.9034 2.7 18:48:33
NZDJPY alert 88.04 88.06 2.0 18:48:33
NZDCHF alert 0.5107 0.5108 1.6 18:48:33
NZDCAD alert 0.8192 0.8196 3.7 18:48:33
CADJPY alert 107.45 107.47 2.6 18:48:33
CADCHF alert 0.6233 0.6234 1.5 18:48:33
XAGUSD alert 30.11 30.14 3.0 18:48:33
XAUUSD alert 2,633.6 2,633.9 3.0 18:48:33
XBRUSD alert 73.7 73.8 0.9 18:48:33
XTIUSD alert 70.5 70.6 1.1 18:48:33
XTIUSD.Daily alert 70.5 70.6 1.0 18:48:33
AUS200 alert 8,332 8,337 5.3 18:48:33
UK100 alert 8,209 8,212 3.0 18:48:33
FRA40 alert 7,395 7,399 4.3 18:48:33
GER40 alert 20,275 20,279 3.9 18:48:33
EUSTX50 alert 4,967 4,971 3.9 18:48:33
US30 alert 43,796 43,802 5.8 18:48:33
NAS100 alert 22,096 22,099 3.2 18:48:33
NVDA.Daily alert 134.8 135.0 1.7 18:48:33
TSLA.Daily alert 487.6 487.9 3.2 18:48:33
US30.Daily alert 43,796 43,801 5.6 18:48:33
BCHUSD.Daily alert 518 520 0.2 18:48:33
LTCUSD.Daily alert 115.9 116.3 3.5 18:48:33
NAS100.Daily alert 22,096 22,099 2.8 18:48:33
SOLUSD.Daily alert 216.2 216.5 2.6 18:48:33
SPX500.Daily alert 6,091 6,093 1.6 18:48:33
XBRUSD.Daily alert 73.7 73.8 0.8 18:48:33
SPX500 alert 6,091 6,093 1.8 18:48:33
BTCUSD.Daily alert 104,020 104,041 2.0 18:48:33
ETHUSD.Daily alert 3,867 3,868 1.5 18:48:33
XRPUSD.Daily alert 2.4666 2.4675 8.9 18:48:33
ADAUSD alert 1.024 1.027 3.3 18:48:33
AXSUSD alert 6.9 7.2 3.2 18:48:33
BCHUSD alert 518 520 0.2 18:48:33
BNBUSD alert 714.8 716.1 12.8 18:48:33
BTCUSD alert 104,016 104,038 2.2 18:48:33
DOTUSD alert 8.21 8.27 6.1 18:48:33
ETCUSD alert 31.56 31.63 6.8 18:48:33
ETHUSD alert 3,867 3,868 1.7 18:48:33
EURMXN alert 21.125 21.130 5.4 18:48:33
EURZAR alert 18.9367 18.9437 70.0 18:48:33
FILUSD alert 6.01 6.15 14.0 18:48:33
FTMUSD alert 1.204 1.213 8.7 18:48:33
FTTUSD alert 2.70 2.80 10.0 18:48:33
GBPMXN alert 25.608 25.618 10.6 18:48:33
GBPZAR alert 22.9567 22.9657 90.0 18:48:33
GRTUSD alert 0.249 0.251 2.7 18:48:33
ICPUSD alert 11.84 12.00 16.3 18:48:33
JPN225 alert 39,394 39,423 2.9 18:48:33
LRCUSD alert 0.227 0.240 12.9 18:48:33
LTCUSD alert 115.9 116.3 3.8 18:48:33
SOLUSD alert 216.2 216.5 2.9 18:48:33
TRXUSD alert 0.2722 0.2725 2.7 18:48:33
UNIUSD alert 15.58 15.63 5.4 18:48:33
USDMXN alert 20.179 20.184 4.8 18:48:33
USDZAR alert 18.0885 18.0950 65.0 18:48:33
XNGUSD alert 3.15 3.19 3.7 18:48:33
XRPUSD alert 2.4658 2.4685 27.8 18:48:33
ZARJPY alert 8.50 8.53 2.3 18:48:33
ZECUSD alert 53.8 54.2 3.3 18:48:33
AAVEUSD alert 366.8 367.5 7.0 18:48:33
ALGOUSD alert 0.392 0.399 6.4 18:48:33
ATOMUSD alert 8.27 8.36 9.2 18:48:33
AVAXUSD alert 46.21 46.42 20.7 18:48:33
DASHUSD alert 42.2 42.4 2.4 18:48:33
DOGEUSD alert 0.3842 0.3848 5.1 18:48:33
IOTAUSD alert 0.351 0.354 2.8 18:48:33
LINKUSD alert 27.34 27.42 8.0 18:48:33
MANAUSD alert 0.555 0.571 15.7 18:48:33
NEARUSD alert 6.09 6.19 10.5 18:48:33
ESP35 alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)