实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0794 | 1.0795 | 0.8 | 17:35:27 |
| GBPUSD |
|
1.2913 | 1.2914 | 1.3 | 17:35:27 |
| USDJPY |
|
149.81 | 149.83 | 2.0 | 17:35:27 |
| USDCHF |
|
0.8842 | 0.8843 | 1.5 | 17:35:27 |
| AUDUSD |
|
0.6224 | 0.6225 | 1.4 | 17:35:27 |
| NZDUSD |
|
0.5653 | 0.5654 | 1.9 | 17:35:27 |
| USDCAD |
|
1.4378 | 1.4380 | 1.9 | 17:35:27 |
| EURGBP |
|
0.8359 | 0.8360 | 1.7 | 17:35:27 |
| EURJPY |
|
161.72 | 161.74 | 2.2 | 17:35:27 |
| EURCHF |
|
0.9544 | 0.9546 | 2.1 | 17:35:27 |
| EURAUD |
|
1.7342 | 1.7344 | 2.6 | 17:35:27 |
| EURNZD |
|
1.9092 | 1.9096 | 3.6 | 17:35:27 |
| EURCAD |
|
1.5520 | 1.5522 | 2.4 | 17:35:27 |
| GBPJPY |
|
193.46 | 193.48 | 2.0 | 17:35:27 |
| GBPCHF |
|
1.1417 | 1.1419 | 1.7 | 17:35:27 |
| GBPAUD |
|
2.0745 | 2.0748 | 2.6 | 17:35:27 |
| GBPNZD |
|
2.2840 | 2.2843 | 2.9 | 17:35:27 |
| GBPCAD |
|
1.8566 | 1.8568 | 2.1 | 17:35:27 |
| CHFJPY |
|
169.42 | 169.45 | 2.5 | 17:35:27 |
| AUDJPY |
|
93.24 | 93.26 | 2.1 | 17:35:27 |
| AUDCHF |
|
0.5503 | 0.5505 | 1.5 | 17:35:27 |
| AUDNZD |
|
1.1008 | 1.1011 | 2.6 | 17:35:27 |
| AUDCAD |
|
0.8948 | 0.8951 | 2.7 | 17:35:27 |
| NZDJPY |
|
84.69 | 84.71 | 2.0 | 17:35:27 |
| NZDCHF |
|
0.4998 | 0.5000 | 1.6 | 17:35:27 |
| NZDCAD |
|
0.8127 | 0.8131 | 4.1 | 17:35:27 |
| CADJPY |
|
104.19 | 104.21 | 2.6 | 17:35:27 |
| CADCHF |
|
0.6149 | 0.6151 | 1.5 | 17:35:27 |
| XAGUSD |
|
33.81 | 33.84 | 3.0 | 17:35:27 |
| XAUUSD |
|
3,118.7 | 3,118.9 | 2.6 | 17:35:27 |
| XBRUSD |
|
73.9 | 74.0 | 0.8 | 17:35:27 |
| XTIUSD |
|
70.5 | 70.6 | 1.1 | 17:35:27 |
| XTIUSD.Daily |
|
70.5 | 70.6 | 1.0 | 17:35:27 |
| AUS200 |
|
7,853 | 7,859 | 6.3 | 17:35:27 |
| UK100 |
|
8,578 | 8,581 | 3.0 | 17:35:27 |
| FRA40 |
|
7,793 | 7,799 | 5.3 | 17:35:27 |
| GER40 |
|
22,164 | 22,168 | 3.9 | 17:35:27 |
| ESP35 |
|
13,116 | 13,136 | 20.0 | 17:35:27 |
| EUSTX50 |
|
5,264 | 5,268 | 3.9 | 17:35:27 |
| US30 |
|
41,552 | 41,558 | 5.8 | 17:35:27 |
| NAS100 |
|
18,968 | 18,971 | 2.8 | 17:35:27 |
| NVDA.Daily |
|
104.6 | 104.8 | 1.7 | 17:35:27 |
| TSLA.Daily |
|
247.2 | 247.5 | 3.0 | 17:35:27 |
| US30.Daily |
|
41,552 | 41,558 | 5.6 | 17:35:27 |
| BCHUSD.Daily |
|
302 | 304 | 0.2 | 17:35:27 |
| LTCUSD.Daily |
|
82.8 | 83.1 | 3.5 | 17:35:27 |
| NAS100.Daily |
|
18,968 | 18,971 | 2.6 | 17:35:27 |
| SOLUSD.Daily |
|
126.8 | 127.1 | 2.6 | 17:35:27 |
| SPX500.Daily |
|
5,538 | 5,539 | 1.6 | 17:35:27 |
| XBRUSD.Daily |
|
73.9 | 74.0 | 0.7 | 17:35:27 |
| SPX500 |
|
5,537 | 5,539 | 1.8 | 17:35:27 |
| BTCUSD.Daily |
|
83,334 | 83,358 | 2.4 | 17:35:27 |
| ETHUSD.Daily |
|
1,838 | 1,840 | 1.8 | 17:35:27 |
| XRPUSD.Daily |
|
2.1092 | 2.1111 | 18.3 | 17:35:27 |
| ADAUSD |
|
0.654 | 0.657 | 3.5 | 17:35:27 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:35:27 |
| BCHUSD |
|
301 | 304 | 0.2 | 17:35:27 |
| BNBUSD |
|
603.0 | 604.6 | 16.0 | 17:35:27 |
| BTCUSD |
|
83,333 | 83,359 | 2.6 | 17:35:27 |
| DOTUSD |
|
4.03 | 4.09 | 6.1 | 17:35:27 |
| ETCUSD |
|
16.79 | 16.85 | 6.3 | 17:35:27 |
| ETHUSD |
|
1,838 | 1,840 | 2.1 | 17:35:27 |
| EURMXN |
|
22.037 | 22.042 | 5.6 | 17:35:27 |
| EURZAR |
|
19.8717 | 19.8787 | 70.0 | 17:35:27 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 17:35:27 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 17:35:27 |
| GBPMXN |
|
26.359 | 26.369 | 9.6 | 17:35:27 |
| GBPZAR |
|
23.7708 | 23.7798 | 90.0 | 17:35:27 |
| GRTUSD |
|
0.088 | 0.090 | 2.7 | 17:35:27 |
| ICPUSD |
|
5.22 | 5.38 | 16.3 | 17:35:27 |
| JPN225 |
|
35,732 | 35,778 | 4.6 | 17:35:27 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 17:35:27 |
| LTCUSD |
|
82.7 | 83.1 | 3.8 | 17:35:27 |
| SOLUSD |
|
126.8 | 127.1 | 3.5 | 17:35:27 |
| TRXUSD |
|
0.2363 | 0.2365 | 2.7 | 17:35:27 |
| UNIUSD |
|
5.97 | 6.03 | 5.4 | 17:35:27 |
| USDMXN |
|
20.414 | 20.420 | 6.5 | 17:35:27 |
| USDZAR |
|
18.4086 | 18.4152 | 66.5 | 17:35:27 |
| XNGUSD |
|
4.19 | 4.23 | 3.7 | 17:35:27 |
| XRPUSD |
|
2.1092 | 2.1111 | 18.5 | 17:35:27 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 17:35:27 |
| ZECUSD |
|
37.8 | 38.0 | 2.4 | 17:35:27 |
| AAVEUSD |
|
160.4 | 161.1 | 7.0 | 17:35:27 |
| ALGOUSD |
|
0.177 | 0.183 | 6.4 | 17:35:27 |
| ATOMUSD |
|
4.39 | 4.47 | 8.5 | 17:35:27 |
| AVAXUSD |
|
18.84 | 19.05 | 20.6 | 17:35:27 |
| DASHUSD |
|
22.1 | 22.3 | 2.4 | 17:35:27 |
| DOGEUSD |
|
0.1659 | 0.1663 | 4.3 | 17:35:27 |
| IOTAUSD |
|
0.169 | 0.172 | 2.6 | 17:35:27 |
| LINKUSD |
|
13.53 | 13.61 | 8.0 | 17:35:27 |
| MANAUSD |
|
0.244 | 0.257 | 12.5 | 17:35:27 |
| NEARUSD |
|
2.55 | 2.64 | 9.4 | 17:35:27 |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)