实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EET) 2024/12/18
EURUSD alert 1.0472 1.0473 0.9 19:22:59
GBPUSD alert 1.2703 1.2704 1.3 19:22:59
USDJPY alert 153.93 153.95 2.3 19:22:59
USDCHF alert 0.8932 0.8933 1.4 19:22:59
AUDUSD alert 0.6303 0.6304 1.5 19:22:59
NZDUSD alert 0.5719 0.5721 1.9 19:22:59
USDCAD alert 1.4329 1.4330 1.8 19:22:59
EURGBP alert 0.8243 0.8245 1.7 19:22:59
EURJPY alert 161.21 161.23 2.0 19:22:59
EURCHF alert 0.9353 0.9356 2.2 19:22:59
EURAUD alert 1.6614 1.6616 2.4 19:22:59
EURNZD alert 1.8309 1.8312 3.0 19:22:59
EURCAD alert 1.5005 1.5007 2.2 19:22:59
GBPJPY alert 195.55 195.57 2.3 19:22:59
GBPCHF alert 1.1346 1.1348 1.8 19:22:59
GBPAUD alert 2.0153 2.0155 2.6 19:22:59
GBPNZD alert 2.2209 2.2212 2.5 19:22:59
GBPCAD alert 1.8202 1.8204 2.1 19:22:59
CHFJPY alert 172.33 172.36 2.3 19:22:59
AUDJPY alert 97.02 97.04 2.1 19:22:59
AUDCHF alert 0.5629 0.5631 1.5 19:22:59
AUDNZD alert 1.1019 1.1022 2.3 19:22:59
AUDCAD alert 0.9031 0.9033 2.7 19:22:59
NZDJPY alert 88.04 88.06 2.0 19:22:59
NZDCHF alert 0.5108 0.5110 1.6 19:22:59
NZDCAD alert 0.8194 0.8197 2.8 19:22:59
CADJPY alert 107.42 107.45 2.6 19:22:59
CADCHF alert 0.6233 0.6234 1.5 19:22:59
XAGUSD alert 30.22 30.25 3.0 19:22:59
XAUUSD alert 2,638.3 2,638.6 3.0 19:22:59
XBRUSD alert 73.6 73.7 0.8 19:22:59
XTIUSD alert 70.5 70.6 1.1 19:22:59
XTIUSD.Daily alert 70.5 70.6 1.0 19:22:59
AUS200 alert 8,339 8,344 5.3 19:22:59
UK100 alert 8,212 8,215 3.0 19:22:59
FRA40 alert 7,401 7,405 4.3 19:22:59
GER40 alert 20,293 20,297 3.9 19:22:59
EUSTX50 alert 4,972 4,976 3.9 19:22:59
US30 alert 43,866 43,872 5.3 19:22:59
NAS100 alert 22,100 22,103 3.2 19:22:59
NVDA.Daily alert 135.6 135.8 1.7 19:22:59
TSLA.Daily alert 479.1 479.5 3.9 19:22:59
US30.Daily alert 43,867 43,872 5.1 19:22:59
BCHUSD.Daily alert 517 519 0.2 19:22:59
LTCUSD.Daily alert 114.9 115.2 3.5 19:22:59
NAS100.Daily alert 22,100 22,103 2.8 19:22:59
SOLUSD.Daily alert 215.1 215.3 2.6 19:22:59
SPX500.Daily alert 6,094 6,096 1.6 19:22:59
XBRUSD.Daily alert 73.6 73.7 0.7 19:22:59
SPX500 alert 6,094 6,096 1.8 19:22:59
BTCUSD.Daily alert 104,387 104,407 2.0 19:22:59
ETHUSD.Daily alert 3,867 3,868 1.5 19:22:59
XRPUSD.Daily alert 2.4539 2.4560 21.2 19:22:59
ADAUSD alert 1.020 1.024 3.3 19:22:59
AXSUSD alert 6.9 7.2 3.2 19:22:59
BCHUSD alert 516 519 0.2 19:22:59
BNBUSD alert 712.8 714.1 12.7 19:22:59
BTCUSD alert 104,386 104,408 2.2 19:22:59
DOTUSD alert 8.17 8.23 6.1 19:22:59
ETCUSD alert 31.46 31.53 6.5 19:22:59
ETHUSD alert 3,866 3,868 1.8 19:22:59
EURMXN alert 21.103 21.107 3.9 19:22:59
EURZAR alert 18.9484 18.9554 70.0 19:22:59
FILUSD alert 5.99 6.13 14.0 19:22:59
FTMUSD alert 1.204 1.213 8.9 19:22:59
FTTUSD alert 2.68 2.78 10.0 19:22:59
GBPMXN alert 25.596 25.605 9.8 19:22:59
GBPZAR alert 22.9839 22.9929 90.0 19:22:59
GRTUSD alert 0.247 0.250 2.7 19:22:59
ICPUSD alert 11.80 11.96 16.5 19:22:59
JPN225 alert 39,410 39,439 2.9 19:22:59
LRCUSD alert 0.226 0.239 13.0 19:22:59
LTCUSD alert 114.9 115.3 3.8 19:22:59
SOLUSD alert 215.1 215.4 2.9 19:22:59
TRXUSD alert 0.2724 0.2727 2.7 19:22:59
UNIUSD alert 15.47 15.53 5.4 19:22:59
USDMXN alert 20.150 20.153 3.1 19:22:59
USDZAR alert 18.0915 18.0985 69.5 19:22:59
XNGUSD alert 3.16 3.20 3.7 19:22:59
XRPUSD alert 2.4537 2.4564 27.8 19:22:59
ZARJPY alert 8.50 8.52 2.4 19:22:59
ZECUSD alert 53.8 54.1 3.6 19:22:59
AAVEUSD alert 367.8 368.5 7.0 19:22:59
ALGOUSD alert 0.391 0.397 6.4 19:22:59
ATOMUSD alert 8.25 8.34 9.1 19:22:59
AVAXUSD alert 46.09 46.30 20.7 19:22:59
DASHUSD alert 41.9 42.1 2.4 19:22:59
DOGEUSD alert 0.3832 0.3837 4.9 19:22:59
IOTAUSD alert 0.349 0.352 3.0 19:22:59
LINKUSD alert 27.23 27.31 8.0 19:22:59
MANAUSD alert 0.553 0.569 15.8 19:22:59
NEARUSD alert 6.08 6.18 10.8 19:22:59
ESP35 alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)