实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EET) 2024/12/18
EURUSD alert 1.0472 1.0473 0.9 18:41:45
GBPUSD alert 1.2695 1.2696 1.3 18:41:45
USDJPY alert 153.99 154.01 2.1 18:41:45
USDCHF alert 0.8931 0.8932 1.4 18:41:45
AUDUSD alert 0.6301 0.6303 1.5 18:41:45
NZDUSD alert 0.5718 0.5720 1.9 18:41:45
USDCAD alert 1.4328 1.4330 1.9 18:41:45
EURGBP alert 0.8248 0.8250 1.7 18:41:45
EURJPY alert 161.26 161.28 2.0 18:41:45
EURCHF alert 0.9352 0.9354 2.1 18:41:45
EURAUD alert 1.6617 1.6619 2.4 18:41:45
EURNZD alert 1.8311 1.8315 3.2 18:41:45
EURCAD alert 1.5004 1.5006 2.2 18:41:45
GBPJPY alert 195.50 195.52 2.3 18:41:45
GBPCHF alert 1.1338 1.1340 1.8 18:41:45
GBPAUD alert 2.0145 2.0148 2.6 18:41:45
GBPNZD alert 2.2200 2.2202 2.7 18:41:45
GBPCAD alert 1.8190 1.8192 2.2 18:41:45
CHFJPY alert 172.41 172.43 2.5 18:41:45
AUDJPY alert 97.04 97.06 2.1 18:41:45
AUDCHF alert 0.5628 0.5629 1.5 18:41:45
AUDNZD alert 1.1019 1.1021 2.3 18:41:45
AUDCAD alert 0.9028 0.9031 2.7 18:41:45
NZDJPY alert 88.05 88.07 2.0 18:41:45
NZDCHF alert 0.5107 0.5108 1.6 18:41:45
NZDCAD alert 0.8193 0.8195 2.8 18:41:45
CADJPY alert 107.47 107.49 2.6 18:41:45
CADCHF alert 0.6233 0.6234 1.5 18:41:45
XAGUSD alert 30.14 30.17 3.0 18:41:45
XAUUSD alert 2,635.0 2,635.3 3.0 18:41:45
XBRUSD alert 73.7 73.8 0.9 18:41:45
XTIUSD alert 70.6 70.7 1.1 18:41:45
XTIUSD.Daily alert 70.6 70.7 1.0 18:41:45
AUS200 alert 8,334 8,339 5.3 18:41:45
UK100 alert 8,204 8,207 3.0 18:41:45
FRA40 alert 7,390 7,395 4.3 18:41:45
GER40 alert 20,273 20,277 3.9 18:41:45
EUSTX50 alert 4,965 4,969 3.9 18:41:45
US30 alert 43,777 43,783 5.3 18:41:45
NAS100 alert 22,101 22,104 3.2 18:41:45
NVDA.Daily alert 134.8 134.9 1.7 18:41:45
TSLA.Daily alert 484.1 484.4 3.5 18:41:45
US30.Daily alert 43,778 43,783 5.1 18:41:45
BCHUSD.Daily alert 518 520 0.2 18:41:45
LTCUSD.Daily alert 116.2 116.6 3.5 18:41:45
NAS100.Daily alert 22,101 22,104 2.8 18:41:45
SOLUSD.Daily alert 216.9 217.2 2.6 18:41:45
SPX500.Daily alert 6,089 6,091 1.6 18:41:45
XBRUSD.Daily alert 73.7 73.8 0.8 18:41:45
SPX500 alert 6,089 6,091 1.8 18:41:45
BTCUSD.Daily alert 104,077 104,097 2.0 18:41:45
ETHUSD.Daily alert 3,872 3,874 1.6 18:41:45
XRPUSD.Daily alert 2.4640 2.4657 16.9 18:41:45
ADAUSD alert 1.025 1.029 3.3 18:41:45
AXSUSD alert 6.9 7.2 3.2 18:41:45
BCHUSD alert 518 520 0.2 18:41:45
BNBUSD alert 714.6 715.9 12.6 18:41:45
BTCUSD alert 104,076 104,098 2.2 18:41:45
DOTUSD alert 8.24 8.30 6.1 18:41:45
ETCUSD alert 31.61 31.67 6.6 18:41:45
ETHUSD alert 3,872 3,874 1.8 18:41:45
EURMXN alert 21.137 21.143 5.6 18:41:45
EURZAR alert 18.9436 18.9506 70.0 18:41:45
FILUSD alert 6.04 6.18 14.0 18:41:45
FTMUSD alert 1.209 1.217 8.4 18:41:45
FTTUSD alert 2.71 2.81 10.0 18:41:45
GBPMXN alert 25.623 25.633 10.4 18:41:45
GBPZAR alert 22.9644 22.9734 90.0 18:41:45
GRTUSD alert 0.249 0.252 2.7 18:41:45
ICPUSD alert 11.90 12.06 16.5 18:41:45
JPN225 alert 39,407 39,437 3.0 18:41:45
LRCUSD alert 0.227 0.240 13.0 18:41:45
LTCUSD alert 116.2 116.6 3.8 18:41:45
SOLUSD alert 216.9 217.2 2.9 18:41:45
TRXUSD alert 0.2730 0.2733 2.7 18:41:45
UNIUSD alert 15.62 15.68 5.4 18:41:45
USDMXN alert 20.185 20.190 4.8 18:41:45
USDZAR alert 18.0884 18.0951 66.5 18:41:45
XNGUSD alert 3.15 3.18 3.7 18:41:45
XRPUSD alert 2.4637 2.4665 28.8 18:41:45
ZARJPY alert 8.50 8.53 2.4 18:41:45
ZECUSD alert 53.9 54.3 3.7 18:41:45
AAVEUSD alert 367.3 368.0 7.0 18:41:45
ALGOUSD alert 0.393 0.400 6.4 18:41:45
ATOMUSD alert 8.34 8.43 9.1 18:41:45
AVAXUSD alert 46.47 46.68 20.7 18:41:45
DASHUSD alert 42.3 42.5 2.4 18:41:45
DOGEUSD alert 0.3851 0.3856 5.1 18:41:45
IOTAUSD alert 0.352 0.355 2.9 18:41:45
LINKUSD alert 27.45 27.53 8.0 18:41:45
MANAUSD alert 0.557 0.572 15.7 18:41:45
NEARUSD alert 6.11 6.21 10.5 18:41:45
ESP35 alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)