实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0795 | 1.0796 | 0.8 | 17:40:03 |
| GBPUSD |
|
1.2910 | 1.2911 | 1.3 | 17:40:03 |
| USDJPY |
|
149.81 | 149.83 | 2.0 | 17:40:03 |
| USDCHF |
|
0.8841 | 0.8842 | 1.5 | 17:40:03 |
| AUDUSD |
|
0.6225 | 0.6226 | 1.4 | 17:40:03 |
| NZDUSD |
|
0.5653 | 0.5655 | 1.9 | 17:40:03 |
| USDCAD |
|
1.4375 | 1.4377 | 1.9 | 17:40:03 |
| EURGBP |
|
0.8361 | 0.8363 | 1.7 | 17:40:03 |
| EURJPY |
|
161.73 | 161.75 | 2.2 | 17:40:03 |
| EURCHF |
|
0.9544 | 0.9546 | 2.2 | 17:40:03 |
| EURAUD |
|
1.7341 | 1.7344 | 2.5 | 17:40:03 |
| EURNZD |
|
1.9093 | 1.9097 | 3.7 | 17:40:03 |
| EURCAD |
|
1.5518 | 1.5521 | 2.4 | 17:40:03 |
| GBPJPY |
|
193.41 | 193.43 | 2.0 | 17:40:03 |
| GBPCHF |
|
1.1414 | 1.1416 | 2.0 | 17:40:03 |
| GBPAUD |
|
2.0738 | 2.0741 | 2.6 | 17:40:03 |
| GBPNZD |
|
2.2834 | 2.2837 | 2.8 | 17:40:03 |
| GBPCAD |
|
1.8558 | 1.8560 | 2.1 | 17:40:03 |
| CHFJPY |
|
169.44 | 169.47 | 2.5 | 17:40:03 |
| AUDJPY |
|
93.25 | 93.27 | 2.1 | 17:40:03 |
| AUDCHF |
|
0.5503 | 0.5505 | 1.5 | 17:40:03 |
| AUDNZD |
|
1.1009 | 1.1012 | 2.6 | 17:40:03 |
| AUDCAD |
|
0.8948 | 0.8950 | 2.6 | 17:40:03 |
| NZDJPY |
|
84.69 | 84.71 | 2.0 | 17:40:03 |
| NZDCHF |
|
0.4998 | 0.5000 | 1.7 | 17:40:03 |
| NZDCAD |
|
0.8125 | 0.8129 | 4.1 | 17:40:03 |
| CADJPY |
|
104.21 | 104.23 | 2.6 | 17:40:03 |
| CADCHF |
|
0.6150 | 0.6151 | 1.5 | 17:40:03 |
| XAGUSD |
|
33.85 | 33.88 | 3.0 | 17:40:03 |
| XAUUSD |
|
3,119.8 | 3,120.1 | 2.6 | 17:40:03 |
| XBRUSD |
|
74.1 | 74.2 | 0.9 | 17:40:03 |
| XTIUSD |
|
70.7 | 70.8 | 1.1 | 17:40:03 |
| XTIUSD.Daily |
|
70.7 | 70.8 | 1.0 | 17:40:03 |
| AUS200 |
|
7,863 | 7,869 | 6.3 | 17:40:03 |
| UK100 |
|
8,586 | 8,589 | 3.2 | 17:40:03 |
| FRA40 |
|
7,799 | 7,805 | 5.3 | 17:40:03 |
| GER40 |
|
22,175 | 22,179 | 3.9 | 17:40:03 |
| ESP35 |
|
13,121 | 13,141 | 20.0 | 17:40:03 |
| EUSTX50 |
|
5,266 | 5,270 | 3.9 | 17:40:03 |
| US30 |
|
41,572 | 41,578 | 6.8 | 17:40:03 |
| NAS100 |
|
18,954 | 18,957 | 2.8 | 17:40:03 |
| NVDA.Daily |
|
104.3 | 104.5 | 1.7 | 17:40:03 |
| TSLA.Daily |
|
247.1 | 247.4 | 2.6 | 17:40:03 |
| US30.Daily |
|
41,572 | 41,578 | 6.6 | 17:40:03 |
| BCHUSD.Daily |
|
301 | 304 | 0.2 | 17:40:03 |
| LTCUSD.Daily |
|
82.6 | 82.9 | 3.5 | 17:40:03 |
| NAS100.Daily |
|
18,954 | 18,957 | 2.6 | 17:40:03 |
| SOLUSD.Daily |
|
126.7 | 126.9 | 2.6 | 17:40:03 |
| SPX500.Daily |
|
5,536 | 5,538 | 1.5 | 17:40:03 |
| XBRUSD.Daily |
|
74.1 | 74.2 | 0.8 | 17:40:03 |
| SPX500 |
|
5,536 | 5,538 | 1.7 | 17:40:03 |
| BTCUSD.Daily |
|
83,241 | 83,265 | 2.4 | 17:40:03 |
| ETHUSD.Daily |
|
1,835 | 1,837 | 1.8 | 17:40:03 |
| XRPUSD.Daily |
|
2.1070 | 2.1089 | 18.3 | 17:40:03 |
| ADAUSD |
|
0.652 | 0.655 | 3.5 | 17:40:03 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:40:03 |
| BCHUSD |
|
301 | 304 | 0.2 | 17:40:03 |
| BNBUSD |
|
602.6 | 604.2 | 16.0 | 17:40:03 |
| BTCUSD |
|
83,240 | 83,266 | 2.6 | 17:40:03 |
| DOTUSD |
|
4.03 | 4.09 | 6.1 | 17:40:03 |
| ETCUSD |
|
16.75 | 16.81 | 6.3 | 17:40:03 |
| ETHUSD |
|
1,835 | 1,837 | 2.0 | 17:40:03 |
| EURMXN |
|
22.054 | 22.060 | 5.4 | 17:40:03 |
| EURZAR |
|
19.8647 | 19.8717 | 70.0 | 17:40:03 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 17:40:03 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 17:40:03 |
| GBPMXN |
|
26.373 | 26.382 | 9.5 | 17:40:03 |
| GBPZAR |
|
23.7556 | 23.7646 | 90.0 | 17:40:03 |
| GRTUSD |
|
0.088 | 0.090 | 2.7 | 17:40:03 |
| ICPUSD |
|
5.22 | 5.38 | 16.3 | 17:40:03 |
| JPN225 |
|
35,744 | 35,784 | 4.0 | 17:40:03 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 17:40:03 |
| LTCUSD |
|
82.5 | 82.9 | 3.8 | 17:40:03 |
| SOLUSD |
|
126.6 | 127.0 | 3.5 | 17:40:03 |
| TRXUSD |
|
0.2367 | 0.2369 | 2.7 | 17:40:03 |
| UNIUSD |
|
5.97 | 6.02 | 5.4 | 17:40:03 |
| USDMXN |
|
20.428 | 20.434 | 6.4 | 17:40:03 |
| USDZAR |
|
18.4008 | 18.4073 | 65.0 | 17:40:03 |
| XNGUSD |
|
4.18 | 4.22 | 3.6 | 17:40:03 |
| XRPUSD |
|
2.1070 | 2.1089 | 18.5 | 17:40:03 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 17:40:03 |
| ZECUSD |
|
37.6 | 37.8 | 2.4 | 17:40:03 |
| AAVEUSD |
|
160.6 | 161.3 | 7.0 | 17:40:03 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 17:40:03 |
| ATOMUSD |
|
4.38 | 4.46 | 8.5 | 17:40:03 |
| AVAXUSD |
|
18.80 | 19.01 | 20.6 | 17:40:03 |
| DASHUSD |
|
22.1 | 22.3 | 2.4 | 17:40:03 |
| DOGEUSD |
|
0.1656 | 0.1660 | 4.3 | 17:40:03 |
| IOTAUSD |
|
0.169 | 0.172 | 2.6 | 17:40:03 |
| LINKUSD |
|
13.52 | 13.60 | 8.0 | 17:40:03 |
| MANAUSD |
|
0.244 | 0.257 | 12.5 | 17:40:03 |
| NEARUSD |
|
2.54 | 2.64 | 9.4 | 17:40:03 |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)