实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0786 | 1.0787 | 0.8 | 17:49:12 |
| GBPUSD |
|
1.2904 | 1.2905 | 1.3 | 17:49:12 |
| USDJPY |
|
149.84 | 149.86 | 2.0 | 17:49:12 |
| USDCHF |
|
0.8848 | 0.8850 | 1.5 | 17:49:12 |
| AUDUSD |
|
0.6224 | 0.6225 | 1.4 | 17:49:12 |
| NZDUSD |
|
0.5653 | 0.5655 | 1.9 | 17:49:12 |
| USDCAD |
|
1.4380 | 1.4382 | 1.9 | 17:49:12 |
| EURGBP |
|
0.8358 | 0.8360 | 1.7 | 17:49:12 |
| EURJPY |
|
161.63 | 161.65 | 2.2 | 17:49:12 |
| EURCHF |
|
0.9544 | 0.9546 | 2.2 | 17:49:12 |
| EURAUD |
|
1.7329 | 1.7332 | 2.6 | 17:49:12 |
| EURNZD |
|
1.9077 | 1.9080 | 3.7 | 17:49:12 |
| EURCAD |
|
1.5511 | 1.5513 | 2.3 | 17:49:12 |
| GBPJPY |
|
193.36 | 193.38 | 2.0 | 17:49:12 |
| GBPCHF |
|
1.1418 | 1.1420 | 2.0 | 17:49:12 |
| GBPAUD |
|
2.0731 | 2.0734 | 2.6 | 17:49:12 |
| GBPNZD |
|
2.2822 | 2.2826 | 3.3 | 17:49:12 |
| GBPCAD |
|
1.8556 | 1.8558 | 2.2 | 17:49:12 |
| CHFJPY |
|
169.33 | 169.35 | 2.5 | 17:49:12 |
| AUDJPY |
|
93.26 | 93.28 | 1.9 | 17:49:12 |
| AUDCHF |
|
0.5507 | 0.5509 | 1.6 | 17:49:12 |
| AUDNZD |
|
1.1008 | 1.1010 | 2.8 | 17:49:12 |
| AUDCAD |
|
0.8950 | 0.8952 | 2.7 | 17:49:12 |
| NZDJPY |
|
84.71 | 84.73 | 2.0 | 17:49:12 |
| NZDCHF |
|
0.5002 | 0.5004 | 1.7 | 17:49:12 |
| NZDCAD |
|
0.8129 | 0.8133 | 4.1 | 17:49:12 |
| CADJPY |
|
104.19 | 104.21 | 2.6 | 17:49:12 |
| CADCHF |
|
0.6153 | 0.6154 | 1.5 | 17:49:12 |
| XAGUSD |
|
33.89 | 33.92 | 2.8 | 17:49:12 |
| XAUUSD |
|
3,121.2 | 3,121.5 | 2.6 | 17:49:12 |
| XBRUSD |
|
74.1 | 74.2 | 1.0 | 17:49:12 |
| XTIUSD |
|
70.8 | 70.9 | 1.0 | 17:49:12 |
| XTIUSD.Daily |
|
70.8 | 70.9 | 0.9 | 17:49:12 |
| AUS200 |
|
7,861 | 7,867 | 6.3 | 17:49:12 |
| UK100 |
|
8,588 | 8,591 | 3.0 | 17:49:12 |
| FRA40 |
|
7,787 | 7,792 | 5.3 | 17:49:12 |
| GER40 |
|
22,144 | 22,148 | 3.9 | 17:49:12 |
| ESP35 |
|
13,112 | 13,132 | 20.0 | 17:49:12 |
| EUSTX50 |
|
5,259 | 5,263 | 3.9 | 17:49:12 |
| US30 |
|
41,592 | 41,598 | 5.8 | 17:49:12 |
| NAS100 |
|
18,966 | 18,969 | 2.7 | 17:49:12 |
| NVDA.Daily |
|
104.3 | 104.5 | 1.7 | 17:49:12 |
| TSLA.Daily |
|
247.7 | 247.9 | 2.4 | 17:49:12 |
| US30.Daily |
|
41,592 | 41,598 | 5.6 | 17:49:12 |
| BCHUSD.Daily |
|
302 | 304 | 0.2 | 17:49:12 |
| LTCUSD.Daily |
|
82.7 | 83.0 | 3.5 | 17:49:12 |
| NAS100.Daily |
|
18,966 | 18,969 | 2.6 | 17:49:12 |
| SOLUSD.Daily |
|
126.5 | 126.8 | 2.6 | 17:49:12 |
| SPX500.Daily |
|
5,538 | 5,539 | 1.5 | 17:49:12 |
| XBRUSD.Daily |
|
74.1 | 74.2 | 0.9 | 17:49:12 |
| SPX500 |
|
5,538 | 5,539 | 1.7 | 17:49:12 |
| BTCUSD.Daily |
|
83,364 | 83,386 | 2.2 | 17:49:12 |
| ETHUSD.Daily |
|
1,835 | 1,837 | 1.8 | 17:49:12 |
| XRPUSD.Daily |
|
2.1066 | 2.1085 | 18.3 | 17:49:12 |
| ADAUSD |
|
0.654 | 0.658 | 3.5 | 17:49:12 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:49:12 |
| BCHUSD |
|
302 | 304 | 0.2 | 17:49:12 |
| BNBUSD |
|
604.2 | 605.8 | 16.0 | 17:49:12 |
| BTCUSD |
|
83,362 | 83,388 | 2.6 | 17:49:12 |
| DOTUSD |
|
4.03 | 4.09 | 6.0 | 17:49:12 |
| ETCUSD |
|
16.77 | 16.83 | 6.4 | 17:49:12 |
| ETHUSD |
|
1,835 | 1,837 | 2.0 | 17:49:12 |
| EURMXN |
|
22.039 | 22.046 | 6.5 | 17:49:12 |
| EURZAR |
|
19.8331 | 19.8401 | 70.0 | 17:49:12 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 17:49:12 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 17:49:12 |
| GBPMXN |
|
26.365 | 26.375 | 10.6 | 17:49:12 |
| GBPZAR |
|
23.7264 | 23.7354 | 90.0 | 17:49:12 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 17:49:12 |
| ICPUSD |
|
5.22 | 5.38 | 16.3 | 17:49:12 |
| JPN225 |
|
35,732 | 35,771 | 3.9 | 17:49:12 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 17:49:12 |
| LTCUSD |
|
82.6 | 83.0 | 3.8 | 17:49:12 |
| SOLUSD |
|
126.4 | 126.8 | 3.5 | 17:49:12 |
| TRXUSD |
|
0.2368 | 0.2371 | 2.7 | 17:49:12 |
| UNIUSD |
|
5.97 | 6.03 | 5.4 | 17:49:12 |
| USDMXN |
|
20.432 | 20.439 | 6.5 | 17:49:12 |
| USDZAR |
|
18.3869 | 18.3934 | 65.0 | 17:49:12 |
| XNGUSD |
|
4.17 | 4.20 | 3.6 | 17:49:12 |
| XRPUSD |
|
2.1066 | 2.1085 | 18.5 | 17:49:12 |
| ZARJPY |
|
8.14 | 8.16 | 2.3 | 17:49:12 |
| ZECUSD |
|
37.6 | 37.8 | 2.4 | 17:49:12 |
| AAVEUSD |
|
160.7 | 161.4 | 7.0 | 17:49:12 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 17:49:12 |
| ATOMUSD |
|
4.38 | 4.47 | 8.5 | 17:49:12 |
| AVAXUSD |
|
18.79 | 18.98 | 19.0 | 17:49:12 |
| DASHUSD |
|
22.1 | 22.3 | 2.4 | 17:49:12 |
| DOGEUSD |
|
0.1655 | 0.1659 | 4.3 | 17:49:12 |
| IOTAUSD |
|
0.169 | 0.171 | 2.6 | 17:49:12 |
| LINKUSD |
|
13.53 | 13.61 | 8.0 | 17:49:12 |
| MANAUSD |
|
0.244 | 0.257 | 12.5 | 17:49:12 |
| NEARUSD |
|
2.55 | 2.64 | 9.4 | 17:49:12 |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)