实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0785 | 1.0786 | 0.7 | 17:46:52 |
| GBPUSD |
|
1.2904 | 1.2905 | 1.2 | 17:46:52 |
| USDJPY |
|
149.87 | 149.89 | 2.0 | 17:46:52 |
| USDCHF |
|
0.8847 | 0.8849 | 1.4 | 17:46:52 |
| AUDUSD |
|
0.6221 | 0.6222 | 1.4 | 17:46:52 |
| NZDUSD |
|
0.5650 | 0.5652 | 1.9 | 17:46:52 |
| USDCAD |
|
1.4380 | 1.4382 | 1.9 | 17:46:52 |
| EURGBP |
|
0.8357 | 0.8359 | 1.7 | 17:46:52 |
| EURJPY |
|
161.64 | 161.66 | 2.2 | 17:46:52 |
| EURCHF |
|
0.9542 | 0.9544 | 2.2 | 17:46:52 |
| EURAUD |
|
1.7334 | 1.7336 | 2.6 | 17:46:52 |
| EURNZD |
|
1.9084 | 1.9088 | 3.8 | 17:46:52 |
| EURCAD |
|
1.5508 | 1.5511 | 2.5 | 17:46:52 |
| GBPJPY |
|
193.40 | 193.42 | 2.0 | 17:46:52 |
| GBPCHF |
|
1.1417 | 1.1418 | 1.9 | 17:46:52 |
| GBPAUD |
|
2.0740 | 2.0742 | 2.6 | 17:46:52 |
| GBPNZD |
|
2.2834 | 2.2837 | 3.0 | 17:46:52 |
| GBPCAD |
|
1.8555 | 1.8558 | 2.2 | 17:46:52 |
| CHFJPY |
|
169.38 | 169.41 | 2.5 | 17:46:52 |
| AUDJPY |
|
93.24 | 93.26 | 2.1 | 17:46:52 |
| AUDCHF |
|
0.5504 | 0.5506 | 1.5 | 17:46:52 |
| AUDNZD |
|
1.1009 | 1.1011 | 2.8 | 17:46:52 |
| AUDCAD |
|
0.8946 | 0.8948 | 2.7 | 17:46:52 |
| NZDJPY |
|
84.69 | 84.71 | 2.0 | 17:46:52 |
| NZDCHF |
|
0.4999 | 0.5001 | 1.7 | 17:46:52 |
| NZDCAD |
|
0.8124 | 0.8128 | 4.1 | 17:46:52 |
| CADJPY |
|
104.21 | 104.24 | 2.6 | 17:46:52 |
| CADCHF |
|
0.6152 | 0.6154 | 1.5 | 17:46:52 |
| XAGUSD |
|
33.86 | 33.89 | 2.9 | 17:46:52 |
| XAUUSD |
|
3,120.5 | 3,120.8 | 2.6 | 17:46:52 |
| XBRUSD |
|
74.2 | 74.2 | 0.8 | 17:46:52 |
| XTIUSD |
|
70.8 | 70.9 | 1.1 | 17:46:52 |
| XTIUSD.Daily |
|
70.8 | 70.9 | 1.0 | 17:46:52 |
| AUS200 |
|
7,867 | 7,873 | 6.3 | 17:46:52 |
| UK100 |
|
8,589 | 8,592 | 3.0 | 17:46:52 |
| FRA40 |
|
7,793 | 7,798 | 5.3 | 17:46:52 |
| GER40 |
|
22,155 | 22,159 | 4.7 | 17:46:52 |
| ESP35 |
|
13,117 | 13,137 | 20.0 | 17:46:52 |
| EUSTX50 |
|
5,262 | 5,266 | 3.9 | 17:46:52 |
| US30 |
|
41,611 | 41,617 | 5.8 | 17:46:52 |
| NAS100 |
|
18,971 | 18,974 | 2.8 | 17:46:52 |
| NVDA.Daily |
|
104.3 | 104.5 | 1.7 | 17:46:52 |
| TSLA.Daily |
|
247.5 | 247.7 | 2.4 | 17:46:52 |
| US30.Daily |
|
41,611 | 41,617 | 5.6 | 17:46:52 |
| BCHUSD.Daily |
|
302 | 304 | 0.2 | 17:46:52 |
| LTCUSD.Daily |
|
82.6 | 83.0 | 3.5 | 17:46:52 |
| NAS100.Daily |
|
18,972 | 18,974 | 2.6 | 17:46:52 |
| SOLUSD.Daily |
|
126.6 | 126.9 | 2.6 | 17:46:52 |
| SPX500.Daily |
|
5,541 | 5,542 | 1.5 | 17:46:52 |
| XBRUSD.Daily |
|
74.2 | 74.2 | 0.7 | 17:46:52 |
| SPX500 |
|
5,541 | 5,543 | 1.7 | 17:46:52 |
| BTCUSD.Daily |
|
83,336 | 83,360 | 2.4 | 17:46:52 |
| ETHUSD.Daily |
|
1,836 | 1,838 | 1.8 | 17:46:52 |
| XRPUSD.Daily |
|
2.1067 | 2.1086 | 18.3 | 17:46:52 |
| ADAUSD |
|
0.652 | 0.656 | 3.5 | 17:46:52 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:46:52 |
| BCHUSD |
|
302 | 304 | 0.2 | 17:46:52 |
| BNBUSD |
|
603.7 | 605.3 | 16.0 | 17:46:52 |
| BTCUSD |
|
83,335 | 83,361 | 2.6 | 17:46:52 |
| DOTUSD |
|
4.03 | 4.09 | 6.0 | 17:46:52 |
| ETCUSD |
|
16.76 | 16.82 | 6.4 | 17:46:52 |
| ETHUSD |
|
1,836 | 1,838 | 2.0 | 17:46:52 |
| EURMXN |
|
22.032 | 22.037 | 5.5 | 17:46:52 |
| EURZAR |
|
19.8317 | 19.8387 | 70.8 | 17:46:52 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 17:46:52 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 17:46:52 |
| GBPMXN |
|
26.359 | 26.368 | 8.4 | 17:46:52 |
| GBPZAR |
|
23.7269 | 23.7359 | 90.0 | 17:46:52 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 17:46:52 |
| ICPUSD |
|
5.22 | 5.38 | 16.3 | 17:46:52 |
| JPN225 |
|
35,750 | 35,791 | 4.1 | 17:46:52 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 17:46:52 |
| LTCUSD |
|
82.6 | 83.0 | 3.8 | 17:46:52 |
| SOLUSD |
|
126.6 | 126.9 | 3.5 | 17:46:52 |
| TRXUSD |
|
0.2365 | 0.2368 | 2.7 | 17:46:52 |
| UNIUSD |
|
5.97 | 6.02 | 5.4 | 17:46:52 |
| USDMXN |
|
20.427 | 20.433 | 6.5 | 17:46:52 |
| USDZAR |
|
18.3860 | 18.3941 | 80.7 | 17:46:52 |
| XNGUSD |
|
4.17 | 4.20 | 3.7 | 17:46:52 |
| XRPUSD |
|
2.1067 | 2.1086 | 18.5 | 17:46:52 |
| ZARJPY |
|
8.14 | 8.16 | 2.4 | 17:46:52 |
| ZECUSD |
|
37.5 | 37.8 | 2.4 | 17:46:52 |
| AAVEUSD |
|
160.8 | 161.5 | 7.0 | 17:46:52 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 17:46:52 |
| ATOMUSD |
|
4.38 | 4.47 | 8.5 | 17:46:52 |
| AVAXUSD |
|
18.76 | 18.95 | 19.0 | 17:46:52 |
| DASHUSD |
|
22.1 | 22.3 | 2.4 | 17:46:52 |
| DOGEUSD |
|
0.1656 | 0.1661 | 4.3 | 17:46:52 |
| IOTAUSD |
|
0.169 | 0.172 | 2.6 | 17:46:52 |
| LINKUSD |
|
13.54 | 13.62 | 8.0 | 17:46:52 |
| MANAUSD |
|
0.244 | 0.257 | 12.5 | 17:46:52 |
| NEARUSD |
|
2.55 | 2.64 | 9.4 | 17:46:52 |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)