实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EET) 2024/12/18
EURUSD alert 1.0468 1.0469 0.9 18:56:33
GBPUSD alert 1.2695 1.2697 1.3 18:56:33
USDJPY alert 154.01 154.03 2.3 18:56:33
USDCHF alert 0.8935 0.8936 1.4 18:56:33
AUDUSD alert 0.6301 0.6303 1.5 18:56:33
NZDUSD alert 0.5717 0.5719 1.9 18:56:33
USDCAD alert 1.4334 1.4336 1.9 18:56:33
EURGBP alert 0.8245 0.8247 1.7 18:56:33
EURJPY alert 161.23 161.25 2.0 18:56:33
EURCHF alert 0.9353 0.9355 2.2 18:56:33
EURAUD alert 1.6611 1.6613 2.4 18:56:33
EURNZD alert 1.8308 1.8312 3.9 18:56:33
EURCAD alert 1.5005 1.5007 2.3 18:56:33
GBPJPY alert 195.53 195.55 2.3 18:56:33
GBPCHF alert 1.1344 1.1346 1.9 18:56:33
GBPAUD alert 2.0145 2.0148 2.6 18:56:33
GBPNZD alert 2.2204 2.2207 2.6 18:56:33
GBPCAD alert 1.8198 1.8200 2.1 18:56:33
CHFJPY alert 172.36 172.38 2.5 18:56:33
AUDJPY alert 97.05 97.07 2.1 18:56:33
AUDCHF alert 0.5630 0.5632 1.5 18:56:33
AUDNZD alert 1.1020 1.1023 2.8 18:56:33
AUDCAD alert 0.9032 0.9034 2.4 18:56:33
NZDJPY alert 88.05 88.07 2.0 18:56:33
NZDCHF alert 0.5108 0.5110 1.7 18:56:33
NZDCAD alert 0.8193 0.8198 5.1 18:56:33
CADJPY alert 107.44 107.46 2.6 18:56:33
CADCHF alert 0.6233 0.6234 1.5 18:56:33
XAGUSD alert 30.13 30.16 3.0 18:56:33
XAUUSD alert 2,635.2 2,635.5 3.0 18:56:33
XBRUSD alert 73.7 73.8 0.9 18:56:33
XTIUSD alert 70.5 70.6 1.1 18:56:33
XTIUSD.Daily alert 70.5 70.6 1.0 18:56:33
AUS200 alert 8,335 8,340 5.3 18:56:33
UK100 alert 8,211 8,214 3.0 18:56:33
FRA40 alert 7,396 7,400 4.5 18:56:33
GER40 alert 20,276 20,280 3.9 18:56:33
EUSTX50 alert 4,969 4,973 3.9 18:56:33
US30 alert 43,799 43,805 5.3 18:56:33
NAS100 alert 22,097 22,100 3.2 18:56:33
NVDA.Daily alert 135.1 135.2 1.7 18:56:33
TSLA.Daily alert 485.6 485.9 3.0 18:56:33
US30.Daily alert 43,800 43,805 5.1 18:56:33
BCHUSD.Daily alert 518 520 0.2 18:56:33
LTCUSD.Daily alert 116.1 116.4 3.5 18:56:33
NAS100.Daily alert 22,097 22,100 2.8 18:56:33
SOLUSD.Daily alert 216.4 216.6 2.6 18:56:33
SPX500.Daily alert 6,091 6,093 1.5 18:56:33
XBRUSD.Daily alert 73.7 73.8 0.8 18:56:33
SPX500 alert 6,091 6,093 1.7 18:56:33
BTCUSD.Daily alert 104,200 104,220 2.0 18:56:33
ETHUSD.Daily alert 3,874 3,876 1.4 18:56:33
XRPUSD.Daily alert 2.4659 2.4671 11.8 18:56:33
ADAUSD alert 1.024 1.027 3.3 18:56:33
AXSUSD alert 6.9 7.3 3.2 18:56:33
BCHUSD alert 518 521 0.2 18:56:33
BNBUSD alert 716.1 717.4 12.6 18:56:33
BTCUSD alert 104,199 104,221 2.2 18:56:33
DOTUSD alert 8.22 8.28 6.1 18:56:33
ETCUSD alert 31.63 31.70 6.7 18:56:33
ETHUSD alert 3,874 3,876 1.7 18:56:33
EURMXN alert 21.106 21.111 5.5 18:56:33
EURZAR alert 18.9310 18.9380 70.0 18:56:33
FILUSD alert 6.03 6.17 14.0 18:56:33
FTMUSD alert 1.211 1.220 8.7 18:56:33
FTTUSD alert 2.71 2.81 10.0 18:56:33
GBPMXN alert 25.593 25.605 12.1 18:56:33
GBPZAR alert 22.9585 22.9675 90.0 18:56:33
GRTUSD alert 0.249 0.252 2.7 18:56:33
ICPUSD alert 11.85 12.02 16.5 18:56:33
JPN225 alert 39,392 39,422 3.0 18:56:33
LRCUSD alert 0.228 0.241 12.9 18:56:33
LTCUSD alert 116.0 116.4 3.8 18:56:33
SOLUSD alert 216.3 216.6 2.9 18:56:33
TRXUSD alert 0.2730 0.2733 2.7 18:56:33
UNIUSD alert 15.59 15.65 5.4 18:56:33
USDMXN alert 20.162 20.167 4.9 18:56:33
USDZAR alert 18.0830 18.0895 65.0 18:56:33
XNGUSD alert 3.16 3.19 3.7 18:56:33
XRPUSD alert 2.4654 2.4681 27.8 18:56:33
ZARJPY alert 8.51 8.53 2.3 18:56:33
ZECUSD alert 53.9 54.3 3.5 18:56:33
AAVEUSD alert 367.5 368.2 7.0 18:56:33
ALGOUSD alert 0.393 0.399 6.4 18:56:33
ATOMUSD alert 8.30 8.39 9.2 18:56:33
AVAXUSD alert 46.28 46.49 20.7 18:56:33
DASHUSD alert 42.3 42.5 2.4 18:56:33
DOGEUSD alert 0.3847 0.3852 4.8 18:56:33
IOTAUSD alert 0.352 0.355 2.9 18:56:33
LINKUSD alert 27.37 27.45 8.0 18:56:33
MANAUSD alert 0.558 0.573 15.7 18:56:33
NEARUSD alert 6.11 6.21 10.5 18:56:33
ESP35 alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)