实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0796 | 1.0797 | 0.8 | 17:56:11 |
| GBPUSD |
|
1.2914 | 1.2915 | 1.3 | 17:56:11 |
| USDJPY |
|
149.60 | 149.62 | 2.0 | 17:56:11 |
| USDCHF |
|
0.8846 | 0.8848 | 1.5 | 17:56:11 |
| AUDUSD |
|
0.6227 | 0.6228 | 1.4 | 17:56:11 |
| NZDUSD |
|
0.5660 | 0.5662 | 1.9 | 17:56:11 |
| USDCAD |
|
1.4389 | 1.4391 | 1.9 | 17:56:11 |
| EURGBP |
|
0.8359 | 0.8361 | 1.7 | 17:56:11 |
| EURJPY |
|
161.51 | 161.54 | 2.2 | 17:56:11 |
| EURCHF |
|
0.9550 | 0.9553 | 2.2 | 17:56:11 |
| EURAUD |
|
1.7334 | 1.7337 | 2.4 | 17:56:11 |
| EURNZD |
|
1.9069 | 1.9073 | 3.5 | 17:56:11 |
| EURCAD |
|
1.5534 | 1.5536 | 2.4 | 17:56:11 |
| GBPJPY |
|
193.20 | 193.22 | 2.0 | 17:56:11 |
| GBPCHF |
|
1.1424 | 1.1426 | 1.8 | 17:56:11 |
| GBPAUD |
|
2.0735 | 2.0738 | 2.6 | 17:56:11 |
| GBPNZD |
|
2.2811 | 2.2813 | 2.8 | 17:56:11 |
| GBPCAD |
|
1.8581 | 1.8584 | 2.2 | 17:56:11 |
| CHFJPY |
|
169.10 | 169.12 | 2.5 | 17:56:11 |
| AUDJPY |
|
93.17 | 93.19 | 2.1 | 17:56:11 |
| AUDCHF |
|
0.5509 | 0.5511 | 1.5 | 17:56:11 |
| AUDNZD |
|
1.1000 | 1.1002 | 2.4 | 17:56:11 |
| AUDCAD |
|
0.8960 | 0.8963 | 2.7 | 17:56:11 |
| NZDJPY |
|
84.69 | 84.71 | 2.0 | 17:56:11 |
| NZDCHF |
|
0.5008 | 0.5009 | 1.6 | 17:56:11 |
| NZDCAD |
|
0.8145 | 0.8148 | 3.4 | 17:56:11 |
| CADJPY |
|
103.96 | 103.99 | 2.6 | 17:56:11 |
| CADCHF |
|
0.6148 | 0.6149 | 1.5 | 17:56:11 |
| XAGUSD |
|
33.88 | 33.91 | 3.0 | 17:56:11 |
| XAUUSD |
|
3,120.5 | 3,120.8 | 2.6 | 17:56:11 |
| XBRUSD |
|
74.1 | 74.2 | 0.9 | 17:56:11 |
| XTIUSD |
|
70.7 | 70.8 | 1.1 | 17:56:11 |
| XTIUSD.Daily |
|
70.7 | 70.8 | 1.0 | 17:56:11 |
| AUS200 |
|
7,857 | 7,863 | 6.3 | 17:56:11 |
| UK100 |
|
8,587 | 8,590 | 3.0 | 17:56:11 |
| FRA40 |
|
7,782 | 7,788 | 5.5 | 17:56:11 |
| GER40 |
|
22,141 | 22,146 | 5.3 | 17:56:11 |
| ESP35 |
|
13,124 | 13,144 | 20.0 | 17:56:11 |
| EUSTX50 |
|
5,257 | 5,261 | 3.9 | 17:56:11 |
| US30 |
|
41,577 | 41,583 | 5.8 | 17:56:11 |
| NAS100 |
|
18,960 | 18,963 | 2.8 | 17:56:11 |
| NVDA.Daily |
|
104.5 | 104.7 | 1.7 | 17:56:11 |
| TSLA.Daily |
|
248.0 | 248.3 | 2.4 | 17:56:11 |
| US30.Daily |
|
41,577 | 41,583 | 5.6 | 17:56:11 |
| BCHUSD.Daily |
|
303 | 305 | 0.2 | 17:56:11 |
| LTCUSD.Daily |
|
82.9 | 83.2 | 3.5 | 17:56:11 |
| NAS100.Daily |
|
18,960 | 18,963 | 2.6 | 17:56:11 |
| SOLUSD.Daily |
|
126.7 | 127.0 | 2.6 | 17:56:11 |
| SPX500.Daily |
|
5,536 | 5,538 | 1.5 | 17:56:11 |
| XBRUSD.Daily |
|
74.1 | 74.2 | 0.8 | 17:56:11 |
| SPX500 |
|
5,536 | 5,538 | 1.7 | 17:56:11 |
| BTCUSD.Daily |
|
83,543 | 83,567 | 2.4 | 17:56:11 |
| ETHUSD.Daily |
|
1,840 | 1,842 | 1.8 | 17:56:11 |
| XRPUSD.Daily |
|
2.1136 | 2.1155 | 18.3 | 17:56:11 |
| ADAUSD |
|
0.656 | 0.659 | 3.5 | 17:56:11 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:56:11 |
| BCHUSD |
|
303 | 305 | 0.2 | 17:56:11 |
| BNBUSD |
|
604.3 | 605.9 | 16.0 | 17:56:11 |
| BTCUSD |
|
83,542 | 83,568 | 2.6 | 17:56:11 |
| DOTUSD |
|
4.04 | 4.10 | 6.0 | 17:56:11 |
| ETCUSD |
|
16.80 | 16.86 | 6.3 | 17:56:11 |
| ETHUSD |
|
1,840 | 1,842 | 2.0 | 17:56:11 |
| EURMXN |
|
22.059 | 22.065 | 5.9 | 17:56:11 |
| EURZAR |
|
19.8531 | 19.8601 | 70.0 | 17:56:11 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 17:56:11 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 17:56:11 |
| GBPMXN |
|
26.385 | 26.396 | 10.5 | 17:56:11 |
| GBPZAR |
|
23.7481 | 23.7571 | 90.0 | 17:56:11 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 17:56:11 |
| ICPUSD |
|
5.24 | 5.41 | 16.4 | 17:56:11 |
| JPN225 |
|
35,702 | 35,742 | 4.0 | 17:56:11 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 17:56:11 |
| LTCUSD |
|
82.8 | 83.2 | 3.8 | 17:56:11 |
| SOLUSD |
|
126.6 | 127.0 | 3.5 | 17:56:11 |
| TRXUSD |
|
0.2367 | 0.2370 | 2.7 | 17:56:11 |
| UNIUSD |
|
5.99 | 6.04 | 5.4 | 17:56:11 |
| USDMXN |
|
20.432 | 20.438 | 6.4 | 17:56:11 |
| USDZAR |
|
18.3898 | 18.3969 | 71.0 | 17:56:11 |
| XNGUSD |
|
4.14 | 4.18 | 3.6 | 17:56:11 |
| XRPUSD |
|
2.1136 | 2.1155 | 18.5 | 17:56:11 |
| ZARJPY |
|
8.12 | 8.15 | 2.3 | 17:56:11 |
| ZECUSD |
|
37.7 | 38.0 | 2.4 | 17:56:11 |
| AAVEUSD |
|
161.7 | 162.4 | 7.0 | 17:56:11 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 17:56:11 |
| ATOMUSD |
|
4.40 | 4.49 | 8.5 | 17:56:11 |
| AVAXUSD |
|
18.86 | 19.07 | 20.6 | 17:56:11 |
| DASHUSD |
|
22.1 | 22.4 | 2.4 | 17:56:11 |
| DOGEUSD |
|
0.1663 | 0.1667 | 4.3 | 17:56:11 |
| IOTAUSD |
|
0.170 | 0.173 | 2.6 | 17:56:11 |
| LINKUSD |
|
13.58 | 13.66 | 8.0 | 17:56:11 |
| MANAUSD |
|
0.245 | 0.257 | 12.5 | 17:56:11 |
| NEARUSD |
|
2.56 | 2.66 | 9.4 | 17:56:11 |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)