实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/03/31
EURUSD alert 1.0803 1.0803 0.8 18:00:45
GBPUSD alert 1.2910 1.2911 1.3 18:00:45
USDJPY alert 149.52 149.54 2.0 18:00:45
USDCHF alert 0.8845 0.8847 1.5 18:00:45
AUDUSD alert 0.6230 0.6231 1.4 18:00:45
NZDUSD alert 0.5663 0.5665 1.9 18:00:45
USDCAD alert 1.4392 1.4394 1.9 18:00:45
EURGBP alert 0.8367 0.8369 1.7 18:00:45
EURJPY alert 161.52 161.55 2.2 18:00:45
EURCHF alert 0.9555 0.9557 2.1 18:00:45
EURAUD alert 1.7338 1.7340 2.6 18:00:45
EURNZD alert 1.9073 1.9076 3.1 18:00:45
EURCAD alert 1.5546 1.5549 2.4 18:00:45
GBPJPY alert 193.03 193.05 2.0 18:00:45
GBPCHF alert 1.1419 1.1421 1.9 18:00:45
GBPAUD alert 2.0720 2.0722 2.6 18:00:45
GBPNZD alert 2.2794 2.2797 2.7 18:00:45
GBPCAD alert 1.8579 1.8581 2.3 18:00:45
CHFJPY alert 169.02 169.04 2.5 18:00:45
AUDJPY alert 93.15 93.17 2.1 18:00:45
AUDCHF alert 0.5511 0.5512 1.5 18:00:45
AUDNZD alert 1.1000 1.1002 2.4 18:00:45
AUDCAD alert 0.8966 0.8968 2.7 18:00:45
NZDJPY alert 84.68 84.70 2.0 18:00:45
NZDCHF alert 0.5009 0.5011 1.6 18:00:45
NZDCAD alert 0.8149 0.8153 3.1 18:00:45
CADJPY alert 103.88 103.91 2.6 18:00:45
CADCHF alert 0.6146 0.6147 1.5 18:00:45
XAGUSD alert 33.90 33.93 3.0 18:00:45
XAUUSD alert 3,122.9 3,123.2 2.6 18:00:45
XBRUSD alert 74.1 74.1 0.8 18:00:45
XTIUSD alert 70.7 70.8 1.1 18:00:45
XTIUSD.Daily alert 70.7 70.8 1.0 18:00:45
AUS200 alert 7,859 7,865 6.3 18:00:45
UK100 alert 8,589 8,592 3.0 18:00:45
FRA40 alert 7,782 7,787 5.3 18:00:45
GER40 alert 22,141 22,145 3.9 18:00:45
ESP35 alert 13,119 13,138 19.0 18:00:45
EUSTX50 alert 5,256 5,260 3.9 18:00:45
US30 alert 41,607 41,613 5.8 18:00:45
NAS100 alert 18,967 18,969 2.8 18:00:45
NVDA.Daily alert 104.6 104.8 1.7 18:00:45
TSLA.Daily alert 247.8 248.1 2.6 18:00:45
US30.Daily alert 41,607 41,613 5.6 18:00:45
BCHUSD.Daily alert 303 306 0.2 18:00:45
LTCUSD.Daily alert 82.9 83.2 3.5 18:00:45
NAS100.Daily alert 18,967 18,969 2.6 18:00:45
SOLUSD.Daily alert 126.6 126.9 2.6 18:00:45
SPX500.Daily alert 5,539 5,541 1.5 18:00:45
XBRUSD.Daily alert 74.1 74.1 0.7 18:00:45
SPX500 alert 5,539 5,541 1.7 18:00:45
BTCUSD.Daily alert 83,548 83,571 2.3 18:00:45
ETHUSD.Daily alert 1,840 1,842 1.8 18:00:45
XRPUSD.Daily alert 2.1124 2.1143 18.3 18:00:45
ADAUSD alert 0.655 0.658 3.5 18:00:45
AXSUSD alert 2.8 3.1 3.2 18:00:45
BCHUSD alert 303 306 0.2 18:00:45
BNBUSD alert 604.7 606.3 16.0 18:00:45
BTCUSD alert 83,546 83,572 2.6 18:00:45
DOTUSD alert 4.04 4.10 6.0 18:00:45
ETCUSD alert 16.80 16.86 6.3 18:00:45
ETHUSD alert 1,840 1,842 1.9 18:00:45
EURMXN alert 22.096 22.101 5.4 18:00:45
EURZAR alert 19.8708 19.8778 70.0 18:00:45
FILUSD alert 2.72 2.86 14.0 18:00:45
FTTUSD alert 1.09 1.19 10.0 18:00:45
GBPMXN alert 26.405 26.415 10.0 18:00:45
GBPZAR alert 23.7456 23.7546 90.0 18:00:45
GRTUSD alert 0.088 0.091 2.7 18:00:45
ICPUSD alert 5.25 5.41 16.3 18:00:45
JPN225 alert 35,700 35,741 4.1 18:00:45
LRCUSD alert 0.093 0.106 12.9 18:00:45
LTCUSD alert 82.8 83.2 3.8 18:00:45
SOLUSD alert 126.6 126.9 3.5 18:00:45
TRXUSD alert 0.2368 0.2370 2.7 18:00:45
UNIUSD alert 5.99 6.04 5.4 18:00:45
USDMXN alert 20.454 20.461 6.6 18:00:45
USDZAR alert 18.3931 18.3996 65.0 18:00:45
XNGUSD alert 4.15 4.18 3.7 18:00:45
XRPUSD alert 2.1124 2.1143 18.5 18:00:45
ZARJPY alert 8.12 8.14 2.3 18:00:45
ZECUSD alert 37.8 38.0 2.4 18:00:45
AAVEUSD alert 161.9 162.6 7.0 18:00:45
ALGOUSD alert 0.176 0.182 6.4 18:00:45
ATOMUSD alert 4.39 4.48 8.5 18:00:45
AVAXUSD alert 18.87 19.08 20.6 18:00:45
DASHUSD alert 22.1 22.4 2.4 18:00:45
DOGEUSD alert 0.1662 0.1666 4.3 18:00:45
IOTAUSD alert 0.170 0.173 2.6 18:00:45
LINKUSD alert 13.57 13.65 8.0 18:00:45
MANAUSD alert 0.245 0.257 12.5 18:00:45
NEARUSD alert 2.57 2.66 9.4 18:00:45
FTMUSD alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)