实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EET) 2024/12/18
EURUSD alert 1.0471 1.0472 0.9 19:02:59
GBPUSD alert 1.2692 1.2693 1.3 19:02:59
USDJPY alert 154.00 154.03 2.3 19:02:59
USDCHF alert 0.8936 0.8938 1.4 19:02:59
AUDUSD alert 0.6299 0.6300 1.4 19:02:59
NZDUSD alert 0.5716 0.5718 1.9 19:02:59
USDCAD alert 1.4336 1.4338 1.8 19:02:59
EURGBP alert 0.8249 0.8251 1.7 19:02:59
EURJPY alert 161.26 161.28 2.0 19:02:59
EURCHF alert 0.9357 0.9359 2.1 19:02:59
EURAUD alert 1.6621 1.6624 2.2 19:02:59
EURNZD alert 1.8315 1.8319 4.5 19:02:59
EURCAD alert 1.5011 1.5013 2.3 19:02:59
GBPJPY alert 195.47 195.49 2.3 19:02:59
GBPCHF alert 1.1342 1.1344 1.9 19:02:59
GBPAUD alert 2.0148 2.0150 2.6 19:02:59
GBPNZD alert 2.2202 2.2205 2.9 19:02:59
GBPCAD alert 1.8196 1.8198 2.2 19:02:59
CHFJPY alert 172.32 172.35 2.5 19:02:59
AUDJPY alert 97.01 97.03 2.1 19:02:59
AUDCHF alert 0.5629 0.5630 1.5 19:02:59
AUDNZD alert 1.1018 1.1021 3.0 19:02:59
AUDCAD alert 0.9030 0.9032 2.7 19:02:59
NZDJPY alert 88.03 88.05 2.0 19:02:59
NZDCHF alert 0.5108 0.5110 1.7 19:02:59
NZDCAD alert 0.8193 0.8198 5.4 19:02:59
CADJPY alert 107.42 107.44 2.6 19:02:59
CADCHF alert 0.6233 0.6235 1.5 19:02:59
XAGUSD alert 30.13 30.16 2.9 19:02:59
XAUUSD alert 2,634.8 2,635.1 3.3 19:02:59
XBRUSD alert 73.7 73.8 0.9 19:02:59
XTIUSD alert 70.5 70.6 1.1 19:02:59
XTIUSD.Daily alert 70.5 70.6 1.0 19:02:59
AUS200 alert 8,333 8,338 5.3 19:02:59
UK100 alert 8,212 8,215 3.0 19:02:59
FRA40 alert 7,395 7,399 4.3 19:02:59
GER40 alert 20,274 20,278 3.9 19:02:59
EUSTX50 alert 4,969 4,973 3.9 19:02:59
US30 alert 43,789 43,795 5.3 19:02:59
NAS100 alert 22,086 22,089 3.2 19:02:59
NVDA.Daily alert 134.9 135.0 1.7 19:02:59
TSLA.Daily alert 483.7 484.0 3.2 19:02:59
US30.Daily alert 43,790 43,795 5.1 19:02:59
BCHUSD.Daily alert 517 519 0.2 19:02:59
LTCUSD.Daily alert 115.4 115.7 3.5 19:02:59
NAS100.Daily alert 22,086 22,089 2.8 19:02:59
SOLUSD.Daily alert 215.7 215.9 2.6 19:02:59
SPX500.Daily alert 6,088 6,090 1.6 19:02:59
XBRUSD.Daily alert 73.7 73.7 0.8 19:02:59
SPX500 alert 6,088 6,090 1.8 19:02:59
BTCUSD.Daily alert 103,888 103,907 1.8 19:02:59
ETHUSD.Daily alert 3,866 3,868 1.5 19:02:59
XRPUSD.Daily alert 2.4522 2.4536 13.7 19:02:59
ADAUSD alert 1.021 1.024 3.2 19:02:59
AXSUSD alert 6.9 7.2 3.2 19:02:59
BCHUSD alert 516 519 0.2 19:02:59
BNBUSD alert 714.2 715.5 12.6 19:02:59
BTCUSD alert 103,886 103,909 2.2 19:02:59
DOTUSD alert 8.19 8.25 6.1 19:02:59
ETCUSD alert 31.53 31.60 6.5 19:02:59
ETHUSD alert 3,866 3,868 1.6 19:02:59
EURMXN alert 21.100 21.105 5.2 19:02:59
EURZAR alert 18.9464 18.9534 70.0 19:02:59
FILUSD alert 6.00 6.14 14.0 19:02:59
FTMUSD alert 1.206 1.215 8.7 19:02:59
FTTUSD alert 2.70 2.80 10.0 19:02:59
GBPMXN alert 25.575 25.585 10.4 19:02:59
GBPZAR alert 22.9657 22.9747 90.0 19:02:59
GRTUSD alert 0.248 0.251 2.7 19:02:59
ICPUSD alert 11.81 11.97 16.3 19:02:59
JPN225 alert 39,404 39,433 2.9 19:02:59
LRCUSD alert 0.227 0.240 12.9 19:02:59
LTCUSD alert 115.4 115.8 3.8 19:02:59
SOLUSD alert 215.7 216.0 2.9 19:02:59
TRXUSD alert 0.2724 0.2727 2.7 19:02:59
UNIUSD alert 15.51 15.56 5.4 19:02:59
USDMXN alert 20.151 20.155 3.3 19:02:59
USDZAR alert 18.0933 18.1002 68.4 19:02:59
XNGUSD alert 3.16 3.19 3.7 19:02:59
XRPUSD alert 2.4521 2.4549 28.5 19:02:59
ZARJPY alert 8.50 8.52 2.4 19:02:59
ZECUSD alert 53.6 54.0 3.6 19:02:59
AAVEUSD alert 365.4 366.1 7.0 19:02:59
ALGOUSD alert 0.391 0.397 6.4 19:02:59
ATOMUSD alert 8.27 8.36 9.1 19:02:59
AVAXUSD alert 46.13 46.34 20.7 19:02:59
DASHUSD alert 42.0 42.2 2.4 19:02:59
DOGEUSD alert 0.3835 0.3840 5.1 19:02:59
IOTAUSD alert 0.350 0.352 2.9 19:02:59
LINKUSD alert 27.34 27.42 8.0 19:02:59
MANAUSD alert 0.556 0.572 15.8 19:02:59
NEARUSD alert 6.08 6.19 10.5 19:02:59
ESP35 alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)