实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EET) 2024/12/18
EURUSD alert 1.0473 1.0474 0.9 19:09:03
GBPUSD alert 1.2697 1.2699 1.3 19:09:03
USDJPY alert 153.94 153.96 2.3 19:09:03
USDCHF alert 0.8934 0.8935 1.4 19:09:03
AUDUSD alert 0.6300 0.6302 1.5 19:09:03
NZDUSD alert 0.5718 0.5720 1.9 19:09:03
USDCAD alert 1.4337 1.4339 1.9 19:09:03
EURGBP alert 0.8247 0.8249 1.7 19:09:03
EURJPY alert 161.23 161.25 2.0 19:09:03
EURCHF alert 0.9356 0.9358 2.2 19:09:03
EURAUD alert 1.6620 1.6622 2.4 19:09:03
EURNZD alert 1.8312 1.8316 3.2 19:09:03
EURCAD alert 1.5015 1.5017 2.3 19:09:03
GBPJPY alert 195.47 195.49 2.3 19:09:03
GBPCHF alert 1.1344 1.1346 1.8 19:09:03
GBPAUD alert 2.0150 2.0153 2.6 19:09:03
GBPNZD alert 2.2203 2.2206 3.0 19:09:03
GBPCAD alert 1.8204 1.8206 2.1 19:09:03
CHFJPY alert 172.30 172.33 2.5 19:09:03
AUDJPY alert 97.00 97.02 2.1 19:09:03
AUDCHF alert 0.5629 0.5630 1.5 19:09:03
AUDNZD alert 1.1018 1.1020 2.4 19:09:03
AUDCAD alert 0.9033 0.9036 2.7 19:09:03
NZDJPY alert 88.03 88.05 2.0 19:09:03
NZDCHF alert 0.5109 0.5110 1.6 19:09:03
NZDCAD alert 0.8198 0.8200 2.8 19:09:03
CADJPY alert 107.37 107.39 2.4 19:09:03
CADCHF alert 0.6231 0.6232 1.5 19:09:03
XAGUSD alert 30.14 30.17 3.2 19:09:03
XAUUSD alert 2,635.7 2,636.0 3.0 19:09:03
XBRUSD alert 73.6 73.7 0.9 19:09:03
XTIUSD alert 70.4 70.5 1.1 19:09:03
XTIUSD.Daily alert 70.4 70.5 1.0 19:09:03
AUS200 alert 8,331 8,336 5.3 19:09:03
UK100 alert 8,207 8,210 3.0 19:09:03
FRA40 alert 7,394 7,398 4.3 19:09:03
GER40 alert 20,276 20,280 3.9 19:09:03
EUSTX50 alert 4,968 4,972 3.9 19:09:03
US30 alert 43,760 43,766 5.3 19:09:03
NAS100 alert 22,098 22,101 3.2 19:09:03
NVDA.Daily alert 135.2 135.4 1.7 19:09:03
TSLA.Daily alert 484.1 484.4 2.7 19:09:03
US30.Daily alert 43,761 43,766 5.1 19:09:03
BCHUSD.Daily alert 515 518 0.2 19:09:03
LTCUSD.Daily alert 115.1 115.5 3.5 19:09:03
NAS100.Daily alert 22,098 22,101 2.8 19:09:03
SOLUSD.Daily alert 215.0 215.2 2.6 19:09:03
SPX500.Daily alert 6,088 6,090 1.6 19:09:03
XBRUSD.Daily alert 73.6 73.7 0.8 19:09:03
SPX500 alert 6,088 6,090 1.8 19:09:03
BTCUSD.Daily alert 104,025 104,045 2.0 19:09:03
ETHUSD.Daily alert 3,863 3,865 1.4 19:09:03
XRPUSD.Daily alert 2.4504 2.4521 16.7 19:09:03
ADAUSD alert 1.019 1.022 3.3 19:09:03
AXSUSD alert 6.9 7.2 3.2 19:09:03
BCHUSD alert 515 518 0.2 19:09:03
BNBUSD alert 712.9 714.2 12.6 19:09:03
BTCUSD alert 104,024 104,046 2.2 19:09:03
DOTUSD alert 8.16 8.23 6.1 19:09:03
ETCUSD alert 31.44 31.51 6.5 19:09:03
ETHUSD alert 3,863 3,865 1.7 19:09:03
EURMXN alert 21.100 21.105 5.3 19:09:03
EURZAR alert 18.9510 18.9580 70.0 19:09:03
FILUSD alert 5.98 6.12 14.0 19:09:03
FTMUSD alert 1.201 1.210 9.0 19:09:03
FTTUSD alert 2.68 2.78 10.0 19:09:03
GBPMXN alert 25.580 25.591 10.6 19:09:03
GBPZAR alert 22.9758 22.9848 90.0 19:09:03
GRTUSD alert 0.248 0.250 2.7 19:09:03
ICPUSD alert 11.78 11.94 16.3 19:09:03
JPN225 alert 39,402 39,433 3.1 19:09:03
LRCUSD alert 0.226 0.239 13.0 19:09:03
LTCUSD alert 115.1 115.5 3.8 19:09:03
SOLUSD alert 214.9 215.2 2.9 19:09:03
TRXUSD alert 0.2721 0.2724 2.7 19:09:03
UNIUSD alert 15.51 15.57 5.4 19:09:03
USDMXN alert 20.147 20.152 5.3 19:09:03
USDZAR alert 18.0945 18.1010 65.0 19:09:03
XNGUSD alert 3.16 3.19 3.5 19:09:03
XRPUSD alert 2.4499 2.4527 28.6 19:09:03
ZARJPY alert 8.50 8.52 2.4 19:09:03
ZECUSD alert 53.4 53.8 3.7 19:09:03
AAVEUSD alert 365.4 366.1 7.0 19:09:03
ALGOUSD alert 0.390 0.396 6.4 19:09:03
ATOMUSD alert 8.25 8.34 9.1 19:09:03
AVAXUSD alert 45.98 46.19 20.7 19:09:03
DASHUSD alert 41.9 42.1 2.4 19:09:03
DOGEUSD alert 0.3827 0.3832 5.1 19:09:03
IOTAUSD alert 0.349 0.352 2.9 19:09:03
LINKUSD alert 27.22 27.30 8.0 19:09:03
MANAUSD alert 0.554 0.569 15.7 19:09:03
NEARUSD alert 6.07 6.17 10.5 19:09:03
ESP35 alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)