实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/03/31
EURUSD alert 1.0787 1.0788 0.8 17:44:33
GBPUSD alert 1.2903 1.2905 1.3 17:44:33
USDJPY alert 149.85 149.87 2.0 17:44:33
USDCHF alert 0.8845 0.8847 1.5 17:44:33
AUDUSD alert 0.6221 0.6222 1.4 17:44:33
NZDUSD alert 0.5649 0.5651 1.9 17:44:33
USDCAD alert 1.4378 1.4380 1.9 17:44:33
EURGBP alert 0.8359 0.8361 1.7 17:44:33
EURJPY alert 161.65 161.67 2.2 17:44:33
EURCHF alert 0.9542 0.9544 2.4 17:44:33
EURAUD alert 1.7339 1.7341 2.6 17:44:33
EURNZD alert 1.9092 1.9096 3.8 17:44:33
EURCAD alert 1.5509 1.5512 2.5 17:44:33
GBPJPY alert 193.37 193.39 2.0 17:44:33
GBPCHF alert 1.1414 1.1416 2.0 17:44:33
GBPAUD alert 2.0740 2.0743 2.6 17:44:33
GBPNZD alert 2.2838 2.2841 3.1 17:44:33
GBPCAD alert 1.8552 1.8554 2.2 17:44:33
CHFJPY alert 169.39 169.42 2.5 17:44:33
AUDJPY alert 93.22 93.24 2.0 17:44:33
AUDCHF alert 0.5503 0.5504 1.5 17:44:33
AUDNZD alert 1.1010 1.1013 2.8 17:44:33
AUDCAD alert 0.8944 0.8946 2.7 17:44:33
NZDJPY alert 84.66 84.68 2.0 17:44:33
NZDCHF alert 0.4997 0.4999 1.7 17:44:33
NZDCAD alert 0.8122 0.8126 4.1 17:44:33
CADJPY alert 104.21 104.24 2.6 17:44:33
CADCHF alert 0.6152 0.6153 1.5 17:44:33
XAGUSD alert 33.83 33.86 2.9 17:44:33
XAUUSD alert 3,119.3 3,119.6 2.6 17:44:33
XBRUSD alert 74.1 74.1 0.8 17:44:33
XTIUSD alert 70.7 70.8 1.1 17:44:33
XTIUSD.Daily alert 70.7 70.8 1.0 17:44:33
AUS200 alert 7,860 7,866 6.3 17:44:33
UK100 alert 8,582 8,585 3.0 17:44:33
FRA40 alert 7,790 7,795 5.3 17:44:33
GER40 alert 22,140 22,144 3.9 17:44:33
ESP35 alert 13,110 13,130 20.0 17:44:33
EUSTX50 alert 5,258 5,262 3.9 17:44:33
US30 alert 41,551 41,557 5.8 17:44:33
NAS100 alert 18,926 18,929 2.8 17:44:33
NVDA.Daily alert 103.9 104.1 1.7 17:44:33
TSLA.Daily alert 246.7 247.0 2.4 17:44:33
US30.Daily alert 41,551 41,557 5.6 17:44:33
BCHUSD.Daily alert 301 303 0.2 17:44:33
LTCUSD.Daily alert 82.4 82.7 3.5 17:44:33
NAS100.Daily alert 18,926 18,929 2.6 17:44:33
SOLUSD.Daily alert 126.1 126.4 2.6 17:44:33
SPX500.Daily alert 5,531 5,532 1.5 17:44:33
XBRUSD.Daily alert 74.1 74.1 0.7 17:44:33
SPX500 alert 5,531 5,532 1.7 17:44:33
BTCUSD.Daily alert 83,094 83,118 2.4 17:44:33
ETHUSD.Daily alert 1,831 1,832 1.9 17:44:33
XRPUSD.Daily alert 2.0988 2.1007 18.3 17:44:33
ADAUSD alert 0.649 0.653 3.5 17:44:33
AXSUSD alert 2.8 3.1 3.2 17:44:33
BCHUSD alert 301 303 0.2 17:44:33
BNBUSD alert 602.9 604.5 16.0 17:44:33
BTCUSD alert 83,093 83,118 2.4 17:44:33
DOTUSD alert 4.03 4.09 6.0 17:44:33
ETCUSD alert 16.71 16.77 6.3 17:44:33
ETHUSD alert 1,830 1,833 2.0 17:44:33
EURMXN alert 22.041 22.045 4.1 17:44:33
EURZAR alert 19.8464 19.8534 70.0 17:44:33
FILUSD alert 2.71 2.85 14.0 17:44:33
FTTUSD alert 1.08 1.18 10.0 17:44:33
GBPMXN alert 26.362 26.372 9.4 17:44:33
GBPZAR alert 23.7390 23.7480 90.0 17:44:33
GRTUSD alert 0.087 0.090 2.7 17:44:33
ICPUSD alert 5.20 5.36 16.3 17:44:33
JPN225 alert 35,690 35,731 4.1 17:44:33
LRCUSD alert 0.093 0.106 12.9 17:44:33
LTCUSD alert 82.4 82.7 3.8 17:44:33
SOLUSD alert 126.1 126.4 3.5 17:44:33
TRXUSD alert 0.2369 0.2372 2.7 17:44:33
UNIUSD alert 5.95 6.00 5.4 17:44:33
USDMXN alert 20.431 20.437 6.5 17:44:33
USDZAR alert 18.3973 18.4038 65.0 17:44:33
XNGUSD alert 4.16 4.20 3.6 17:44:33
XRPUSD alert 2.0988 2.1007 18.5 17:44:33
ZARJPY alert 8.13 8.16 2.3 17:44:33
ZECUSD alert 37.4 37.7 2.4 17:44:33
AAVEUSD alert 160.0 160.7 7.0 17:44:33
ALGOUSD alert 0.175 0.182 6.4 17:44:33
ATOMUSD alert 4.37 4.45 8.5 17:44:33
AVAXUSD alert 18.74 18.93 19.0 17:44:33
DASHUSD alert 22.0 22.2 2.4 17:44:33
DOGEUSD alert 0.1649 0.1653 4.3 17:44:33
IOTAUSD alert 0.168 0.171 2.6 17:44:33
LINKUSD alert 13.47 13.55 8.0 17:44:33
MANAUSD alert 0.243 0.256 12.5 17:44:33
NEARUSD alert 2.53 2.63 9.4 17:44:33
FTMUSD alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)