实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/03/31
EURUSD alert 1.0796 1.0797 0.8 17:37:45
GBPUSD alert 1.2914 1.2915 1.3 17:37:45
USDJPY alert 149.76 149.78 2.0 17:37:45
USDCHF alert 0.8838 0.8840 1.5 17:37:45
AUDUSD alert 0.6224 0.6225 1.4 17:37:45
NZDUSD alert 0.5652 0.5654 1.9 17:37:45
USDCAD alert 1.4379 1.4381 1.9 17:37:45
EURGBP alert 0.8359 0.8361 1.7 17:37:45
EURJPY alert 161.69 161.71 2.2 17:37:45
EURCHF alert 0.9542 0.9544 2.0 17:37:45
EURAUD alert 1.7345 1.7348 2.6 17:37:45
EURNZD alert 1.9098 1.9101 3.6 17:37:45
EURCAD alert 1.5524 1.5526 2.5 17:37:45
GBPJPY alert 193.41 193.43 1.8 17:37:45
GBPCHF alert 1.1414 1.1416 1.9 17:37:45
GBPAUD alert 2.0748 2.0750 2.6 17:37:45
GBPNZD alert 2.2844 2.2847 3.2 17:37:45
GBPCAD alert 1.8569 1.8571 2.3 17:37:45
CHFJPY alert 169.43 169.45 2.5 17:37:45
AUDJPY alert 93.21 93.23 2.1 17:37:45
AUDCHF alert 0.5501 0.5502 1.5 17:37:45
AUDNZD alert 1.1009 1.1012 2.6 17:37:45
AUDCAD alert 0.8949 0.8951 2.6 17:37:45
NZDJPY alert 84.65 84.67 2.0 17:37:45
NZDCHF alert 0.4996 0.4997 1.6 17:37:45
NZDCAD alert 0.8127 0.8131 4.1 17:37:45
CADJPY alert 104.14 104.17 2.6 17:37:45
CADCHF alert 0.6146 0.6148 1.5 17:37:45
XAGUSD alert 33.80 33.83 2.9 17:37:45
XAUUSD alert 3,117.8 3,118.0 2.6 17:37:45
XBRUSD alert 74.0 74.1 0.9 17:37:45
XTIUSD alert 70.6 70.7 1.0 17:37:45
XTIUSD.Daily alert 70.6 70.7 0.9 17:37:45
AUS200 alert 7,854 7,860 6.3 17:37:45
UK100 alert 8,579 8,582 3.0 17:37:45
FRA40 alert 7,795 7,800 5.3 17:37:45
GER40 alert 22,165 22,169 4.7 17:37:45
ESP35 alert 13,120 13,140 20.0 17:37:45
EUSTX50 alert 5,264 5,268 3.9 17:37:45
US30 alert 41,537 41,543 5.8 17:37:45
NAS100 alert 18,951 18,954 2.7 17:37:45
NVDA.Daily alert 104.5 104.6 1.7 17:37:45
TSLA.Daily alert 246.7 246.9 2.7 17:37:45
US30.Daily alert 41,537 41,543 5.6 17:37:45
BCHUSD.Daily alert 301 303 0.2 17:37:45
LTCUSD.Daily alert 82.4 82.8 3.5 17:37:45
NAS100.Daily alert 18,951 18,953 2.6 17:37:45
SOLUSD.Daily alert 126.4 126.6 2.6 17:37:45
SPX500.Daily alert 5,533 5,535 1.5 17:37:45
XBRUSD.Daily alert 74.0 74.0 0.8 17:37:45
SPX500 alert 5,533 5,535 1.7 17:37:45
BTCUSD.Daily alert 83,166 83,190 2.4 17:37:45
ETHUSD.Daily alert 1,834 1,835 1.9 17:37:45
XRPUSD.Daily alert 2.1033 2.1052 18.3 17:37:45
ADAUSD alert 0.651 0.654 3.5 17:37:45
AXSUSD alert 2.8 3.1 3.2 17:37:45
BCHUSD alert 301 303 0.2 17:37:45
BNBUSD alert 601.7 603.3 16.0 17:37:45
BTCUSD alert 83,165 83,191 2.6 17:37:45
DOTUSD alert 4.02 4.08 6.0 17:37:45
ETCUSD alert 16.74 16.80 6.3 17:37:45
ETHUSD alert 1,833 1,835 2.0 17:37:45
EURMXN alert 22.054 22.059 5.4 17:37:45
EURZAR alert 19.8707 19.8777 70.0 17:37:45
FILUSD alert 2.71 2.85 14.0 17:37:45
FTTUSD alert 1.09 1.19 10.0 17:37:45
GBPMXN alert 26.378 26.388 10.0 17:37:45
GBPZAR alert 23.7682 23.7772 90.0 17:37:45
GRTUSD alert 0.087 0.090 2.7 17:37:45
ICPUSD alert 5.21 5.37 16.4 17:37:45
JPN225 alert 35,730 35,771 4.1 17:37:45
LRCUSD alert 0.093 0.106 12.9 17:37:45
LTCUSD alert 82.4 82.8 3.8 17:37:45
SOLUSD alert 126.3 126.7 3.5 17:37:45
TRXUSD alert 0.2363 0.2366 2.7 17:37:45
UNIUSD alert 5.95 6.01 5.4 17:37:45
USDMXN alert 20.426 20.432 6.4 17:37:45
USDZAR alert 18.4045 18.4110 65.0 17:37:45
XNGUSD alert 4.18 4.21 3.7 17:37:45
XRPUSD alert 2.1033 2.1052 18.5 17:37:45
ZARJPY alert 8.12 8.15 2.3 17:37:45
ZECUSD alert 37.6 37.8 2.4 17:37:45
AAVEUSD alert 160.1 160.8 7.0 17:37:45
ALGOUSD alert 0.176 0.182 6.4 17:37:45
ATOMUSD alert 4.37 4.46 8.5 17:37:45
AVAXUSD alert 18.77 18.98 20.6 17:37:45
DASHUSD alert 22.1 22.3 2.4 17:37:45
DOGEUSD alert 0.1653 0.1657 4.3 17:37:45
IOTAUSD alert 0.169 0.171 2.6 17:37:45
LINKUSD alert 13.50 13.58 8.0 17:37:45
MANAUSD alert 0.244 0.256 12.5 17:37:45
NEARUSD alert 2.54 2.63 9.4 17:37:45
FTMUSD alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)