实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0468 | 1.0469 | 0.9 | 18:57:40 |
| GBPUSD |
|
1.2691 | 1.2692 | 1.3 | 18:57:40 |
| USDJPY |
|
154.00 | 154.02 | 2.3 | 18:57:40 |
| USDCHF |
|
0.8936 | 0.8937 | 1.4 | 18:57:40 |
| AUDUSD |
|
0.6300 | 0.6302 | 1.5 | 18:57:40 |
| NZDUSD |
|
0.5716 | 0.5718 | 1.9 | 18:57:40 |
| USDCAD |
|
1.4335 | 1.4337 | 1.9 | 18:57:40 |
| EURGBP |
|
0.8248 | 0.8250 | 1.7 | 18:57:40 |
| EURJPY |
|
161.21 | 161.23 | 2.0 | 18:57:40 |
| EURCHF |
|
0.9354 | 0.9357 | 2.1 | 18:57:40 |
| EURAUD |
|
1.6614 | 1.6616 | 2.3 | 18:57:40 |
| EURNZD |
|
1.8310 | 1.8314 | 3.4 | 18:57:40 |
| EURCAD |
|
1.5006 | 1.5009 | 2.4 | 18:57:40 |
| GBPJPY |
|
195.44 | 195.47 | 2.3 | 18:57:40 |
| GBPCHF |
|
1.1341 | 1.1343 | 1.8 | 18:57:40 |
| GBPAUD |
|
2.0141 | 2.0144 | 2.6 | 18:57:40 |
| GBPNZD |
|
2.2198 | 2.2202 | 3.3 | 18:57:40 |
| GBPCAD |
|
1.8193 | 1.8195 | 2.2 | 18:57:40 |
| CHFJPY |
|
172.32 | 172.35 | 2.5 | 18:57:40 |
| AUDJPY |
|
97.03 | 97.05 | 2.1 | 18:57:40 |
| AUDCHF |
|
0.5630 | 0.5632 | 1.5 | 18:57:40 |
| AUDNZD |
|
1.1020 | 1.1023 | 2.4 | 18:57:40 |
| AUDCAD |
|
0.9031 | 0.9034 | 2.7 | 18:57:40 |
| NZDJPY |
|
88.04 | 88.06 | 2.0 | 18:57:40 |
| NZDCHF |
|
0.5108 | 0.5110 | 1.6 | 18:57:40 |
| NZDCAD |
|
0.8194 | 0.8197 | 3.4 | 18:57:40 |
| CADJPY |
|
107.42 | 107.44 | 2.6 | 18:57:40 |
| CADCHF |
|
0.6233 | 0.6235 | 1.5 | 18:57:40 |
| XAGUSD |
|
30.11 | 30.14 | 3.0 | 18:57:40 |
| XAUUSD |
|
2,634.3 | 2,634.6 | 3.0 | 18:57:40 |
| XBRUSD |
|
73.7 | 73.8 | 0.9 | 18:57:40 |
| XTIUSD |
|
70.5 | 70.6 | 1.1 | 18:57:40 |
| XTIUSD.Daily |
|
70.5 | 70.6 | 1.0 | 18:57:40 |
| AUS200 |
|
8,333 | 8,338 | 5.3 | 18:57:40 |
| UK100 |
|
8,210 | 8,213 | 3.0 | 18:57:40 |
| FRA40 |
|
7,395 | 7,399 | 4.3 | 18:57:40 |
| GER40 |
|
20,272 | 20,276 | 3.9 | 18:57:40 |
| EUSTX50 |
|
4,968 | 4,972 | 3.9 | 18:57:40 |
| US30 |
|
43,788 | 43,794 | 5.3 | 18:57:40 |
| NAS100 |
|
22,088 | 22,091 | 3.2 | 18:57:40 |
| NVDA.Daily |
|
135.0 | 135.2 | 1.7 | 18:57:40 |
| TSLA.Daily |
|
484.0 | 484.3 | 3.3 | 18:57:40 |
| US30.Daily |
|
43,789 | 43,794 | 5.1 | 18:57:40 |
| BCHUSD.Daily |
|
517 | 520 | 0.2 | 18:57:40 |
| LTCUSD.Daily |
|
115.8 | 116.2 | 3.5 | 18:57:40 |
| NAS100.Daily |
|
22,088 | 22,091 | 2.8 | 18:57:40 |
| SOLUSD.Daily |
|
216.0 | 216.3 | 2.6 | 18:57:40 |
| SPX500.Daily |
|
6,089 | 6,091 | 1.6 | 18:57:40 |
| XBRUSD.Daily |
|
73.7 | 73.8 | 0.8 | 18:57:40 |
| SPX500 |
|
6,089 | 6,091 | 1.8 | 18:57:40 |
| BTCUSD.Daily |
|
104,080 | 104,100 | 2.0 | 18:57:40 |
| ETHUSD.Daily |
|
3,871 | 3,873 | 1.7 | 18:57:40 |
| XRPUSD.Daily |
|
2.4596 | 2.4619 | 23.5 | 18:57:40 |
| ADAUSD |
|
1.023 | 1.027 | 3.3 | 18:57:40 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 18:57:40 |
| BCHUSD |
|
517 | 520 | 0.2 | 18:57:40 |
| BNBUSD |
|
715.8 | 717.0 | 12.8 | 18:57:40 |
| BTCUSD |
|
104,079 | 104,101 | 2.2 | 18:57:40 |
| DOTUSD |
|
8.21 | 8.27 | 6.0 | 18:57:40 |
| ETCUSD |
|
31.59 | 31.65 | 6.4 | 18:57:40 |
| ETHUSD |
|
3,871 | 3,873 | 1.9 | 18:57:40 |
| EURMXN |
|
21.113 | 21.119 | 5.4 | 18:57:40 |
| EURZAR |
|
18.9349 | 18.9419 | 70.0 | 18:57:40 |
| FILUSD |
|
6.02 | 6.16 | 14.0 | 18:57:40 |
| FTMUSD |
|
1.211 | 1.219 | 8.8 | 18:57:40 |
| FTTUSD |
|
2.70 | 2.80 | 10.0 | 18:57:40 |
| GBPMXN |
|
25.594 | 25.605 | 11.3 | 18:57:40 |
| GBPZAR |
|
22.9544 | 22.9634 | 90.0 | 18:57:40 |
| GRTUSD |
|
0.249 | 0.251 | 2.7 | 18:57:40 |
| ICPUSD |
|
11.84 | 12.00 | 16.4 | 18:57:40 |
| JPN225 |
|
39,375 | 39,406 | 3.1 | 18:57:40 |
| LRCUSD |
|
0.228 | 0.240 | 12.9 | 18:57:40 |
| LTCUSD |
|
115.8 | 116.2 | 3.8 | 18:57:40 |
| SOLUSD |
|
216.0 | 216.3 | 2.9 | 18:57:40 |
| TRXUSD |
|
0.2728 | 0.2731 | 2.7 | 18:57:40 |
| UNIUSD |
|
15.55 | 15.61 | 5.4 | 18:57:40 |
| USDMXN |
|
20.168 | 20.174 | 5.7 | 18:57:40 |
| USDZAR |
|
18.0874 | 18.0939 | 65.0 | 18:57:40 |
| XNGUSD |
|
3.15 | 3.19 | 3.7 | 18:57:40 |
| XRPUSD |
|
2.4598 | 2.4628 | 30.6 | 18:57:40 |
| ZARJPY |
|
8.50 | 8.53 | 2.3 | 18:57:40 |
| ZECUSD |
|
53.8 | 54.2 | 3.6 | 18:57:40 |
| AAVEUSD |
|
366.9 | 367.6 | 7.0 | 18:57:40 |
| ALGOUSD |
|
0.393 | 0.399 | 6.4 | 18:57:40 |
| ATOMUSD |
|
8.29 | 8.38 | 9.1 | 18:57:40 |
| AVAXUSD |
|
46.21 | 46.42 | 20.7 | 18:57:40 |
| DASHUSD |
|
42.2 | 42.4 | 2.4 | 18:57:40 |
| DOGEUSD |
|
0.3844 | 0.3849 | 5.0 | 18:57:40 |
| IOTAUSD |
|
0.351 | 0.354 | 2.9 | 18:57:40 |
| LINKUSD |
|
27.33 | 27.41 | 8.0 | 18:57:40 |
| MANAUSD |
|
0.557 | 0.572 | 15.8 | 18:57:40 |
| NEARUSD |
|
6.09 | 6.20 | 10.7 | 18:57:40 |
| ESP35 |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)