实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0834 | 1.0835 | 0.8 | 07:42:00 |
| GBPUSD |
|
1.2959 | 1.2960 | 1.3 | 07:42:00 |
| USDJPY |
|
149.08 | 149.10 | 2.0 | 07:42:00 |
| USDCHF |
|
0.8790 | 0.8791 | 1.5 | 07:42:00 |
| AUDUSD |
|
0.6280 | 0.6281 | 1.4 | 07:42:00 |
| NZDUSD |
|
0.5707 | 0.5709 | 1.9 | 07:42:00 |
| USDCAD |
|
1.4316 | 1.4318 | 1.9 | 07:42:00 |
| EURGBP |
|
0.8360 | 0.8361 | 1.7 | 07:42:00 |
| EURJPY |
|
161.53 | 161.55 | 2.2 | 07:42:00 |
| EURCHF |
|
0.9523 | 0.9525 | 2.3 | 07:42:00 |
| EURAUD |
|
1.7251 | 1.7254 | 2.7 | 07:42:00 |
| EURNZD |
|
1.8979 | 1.8983 | 3.9 | 07:42:00 |
| EURCAD |
|
1.5510 | 1.5512 | 2.3 | 07:42:00 |
| GBPJPY |
|
193.21 | 193.23 | 2.0 | 07:42:00 |
| GBPCHF |
|
1.1391 | 1.1393 | 2.1 | 07:42:00 |
| GBPAUD |
|
2.0634 | 2.0637 | 2.6 | 07:42:00 |
| GBPNZD |
|
2.2702 | 2.2704 | 2.6 | 07:42:00 |
| GBPCAD |
|
1.8552 | 1.8554 | 2.2 | 07:42:00 |
| CHFJPY |
|
169.59 | 169.62 | 2.5 | 07:42:00 |
| AUDJPY |
|
93.62 | 93.64 | 2.1 | 07:42:00 |
| AUDCHF |
|
0.5520 | 0.5521 | 1.5 | 07:42:00 |
| AUDNZD |
|
1.1001 | 1.1003 | 2.4 | 07:42:00 |
| AUDCAD |
|
0.8989 | 0.8992 | 2.7 | 07:42:00 |
| NZDJPY |
|
85.09 | 85.11 | 2.0 | 07:42:00 |
| NZDCHF |
|
0.5017 | 0.5019 | 1.6 | 07:42:00 |
| NZDCAD |
|
0.8170 | 0.8174 | 3.2 | 07:42:00 |
| CADJPY |
|
104.13 | 104.16 | 2.6 | 07:42:00 |
| CADCHF |
|
0.6140 | 0.6141 | 1.5 | 07:42:00 |
| XAGUSD |
|
34.35 | 34.38 | 3.3 | 07:42:00 |
| XAUUSD |
|
3,112.3 | 3,112.6 | 2.6 | 07:42:00 |
| XBRUSD |
|
72.3 | 72.5 | 1.1 | 07:42:00 |
| XTIUSD |
|
68.8 | 69.0 | 1.5 | 07:42:00 |
| XTIUSD.Daily |
|
68.8 | 68.9 | 1.4 | 07:42:00 |
| AUS200 |
|
7,864 | 7,870 | 6.3 | 07:42:00 |
| UK100 |
|
8,619 | 8,623 | 4.8 | 07:42:00 |
| FRA40 |
|
7,859 | 7,871 | 12.1 | 07:42:00 |
| EUSTX50 |
|
5,307 | 5,311 | 4.4 | 07:42:00 |
| US30 |
|
41,437 | 41,443 | 6.4 | 07:42:00 |
| NAS100 |
|
19,048 | 19,051 | 2.8 | 07:42:00 |
| US30.Daily |
|
41,437 | 41,443 | 6.2 | 07:42:00 |
| BCHUSD.Daily |
|
296 | 299 | 0.2 | 07:42:00 |
| LTCUSD.Daily |
|
85.0 | 85.3 | 3.5 | 07:42:00 |
| NAS100.Daily |
|
19,049 | 19,051 | 2.5 | 07:42:00 |
| SOLUSD.Daily |
|
125.1 | 125.4 | 2.6 | 07:42:00 |
| SPX500.Daily |
|
5,544 | 5,545 | 1.5 | 07:42:00 |
| XBRUSD.Daily |
|
72.3 | 72.4 | 1.0 | 07:42:00 |
| SPX500 |
|
5,544 | 5,545 | 1.7 | 07:42:00 |
| BTCUSD.Daily |
|
81,634 | 81,656 | 2.2 | 07:42:00 |
| ETHUSD.Daily |
|
1,804 | 1,806 | 1.8 | 07:42:00 |
| XRPUSD.Daily |
|
2.0863 | 2.0868 | 5.1 | 07:42:00 |
| ADAUSD |
|
0.652 | 0.656 | 3.6 | 07:42:00 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 07:42:00 |
| BCHUSD |
|
296 | 299 | 0.2 | 07:42:00 |
| BNBUSD |
|
601.1 | 602.6 | 15.1 | 07:42:00 |
| BTCUSD |
|
81,632 | 81,658 | 2.6 | 07:42:00 |
| DOTUSD |
|
4.02 | 4.08 | 6.0 | 07:42:00 |
| ETCUSD |
|
16.46 | 16.52 | 6.4 | 07:42:00 |
| ETHUSD |
|
1,804 | 1,806 | 2.1 | 07:42:00 |
| EURMXN |
|
22.142 | 22.150 | 7.7 | 07:42:00 |
| EURZAR |
|
19.9549 | 19.9619 | 70.0 | 07:42:00 |
| FILUSD |
|
2.67 | 2.86 | 18.8 | 07:42:00 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 07:42:00 |
| GBPMXN |
|
26.482 | 26.494 | 12.5 | 07:42:00 |
| GBPZAR |
|
23.8675 | 23.8765 | 90.0 | 07:42:00 |
| GRTUSD |
|
0.087 | 0.089 | 2.7 | 07:42:00 |
| ICPUSD |
|
5.19 | 5.35 | 16.3 | 07:42:00 |
| JPN225 |
|
35,660 | 35,701 | 4.1 | 07:42:00 |
| LRCUSD |
|
0.092 | 0.104 | 12.9 | 07:42:00 |
| LTCUSD |
|
85.0 | 85.4 | 3.8 | 07:42:00 |
| SOLUSD |
|
125.1 | 125.4 | 3.5 | 07:42:00 |
| TRXUSD |
|
0.2327 | 0.2330 | 2.7 | 07:42:00 |
| UNIUSD |
|
5.84 | 5.89 | 5.4 | 07:42:00 |
| USDMXN |
|
20.437 | 20.443 | 6.2 | 07:42:00 |
| USDZAR |
|
18.4154 | 18.4249 | 94.2 | 07:42:00 |
| XRPUSD |
|
2.0863 | 2.0868 | 5.3 | 07:42:00 |
| ZARJPY |
|
8.08 | 8.11 | 2.5 | 07:42:00 |
| ZECUSD |
|
37.9 | 38.2 | 2.4 | 07:42:00 |
| AAVEUSD |
|
160.2 | 160.9 | 7.0 | 07:42:00 |
| ALGOUSD |
|
0.175 | 0.181 | 6.4 | 07:42:00 |
| ATOMUSD |
|
4.27 | 4.36 | 9.1 | 07:42:00 |
| AVAXUSD |
|
18.64 | 18.85 | 20.7 | 07:42:00 |
| DASHUSD |
|
22.0 | 22.3 | 2.4 | 07:42:00 |
| DOGEUSD |
|
0.1652 | 0.1657 | 4.6 | 07:42:00 |
| IOTAUSD |
|
0.168 | 0.171 | 2.8 | 07:42:00 |
| LINKUSD |
|
13.29 | 13.37 | 8.0 | 07:42:00 |
| MANAUSD |
|
0.239 | 0.254 | 15.5 | 07:42:00 |
| NEARUSD |
|
2.52 | 2.62 | 9.9 | 07:42:00 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)