实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EET) 2024/12/18
EURUSD alert 1.0473 1.0474 0.9 19:08:48
GBPUSD alert 1.2698 1.2699 1.3 19:08:48
USDJPY alert 153.95 153.97 2.2 19:08:48
USDCHF alert 0.8934 0.8936 1.4 19:08:48
AUDUSD alert 0.6300 0.6302 1.5 19:08:48
NZDUSD alert 0.5717 0.5719 1.9 19:08:48
USDCAD alert 1.4337 1.4339 1.9 19:08:48
EURGBP alert 0.8247 0.8248 1.7 19:08:48
EURJPY alert 161.23 161.25 2.0 19:08:48
EURCHF alert 0.9356 0.9359 2.2 19:08:48
EURAUD alert 1.6621 1.6623 2.4 19:08:48
EURNZD alert 1.8314 1.8317 3.1 19:08:48
EURCAD alert 1.5015 1.5017 2.3 19:08:48
GBPJPY alert 195.49 195.51 2.3 19:08:48
GBPCHF alert 1.1345 1.1347 1.9 19:08:48
GBPAUD alert 2.0153 2.0155 2.6 19:08:48
GBPNZD alert 2.2206 2.2209 2.5 19:08:48
GBPCAD alert 1.8205 1.8208 2.3 19:08:48
CHFJPY alert 172.30 172.32 2.5 19:08:48
AUDJPY alert 96.99 97.02 2.1 19:08:48
AUDCHF alert 0.5629 0.5630 1.5 19:08:48
AUDNZD alert 1.1018 1.1020 2.4 19:08:48
AUDCAD alert 0.9032 0.9035 2.7 19:08:48
NZDJPY alert 88.03 88.05 2.0 19:08:48
NZDCHF alert 0.5108 0.5110 1.6 19:08:48
NZDCAD alert 0.8197 0.8200 2.8 19:08:48
CADJPY alert 107.37 107.39 2.6 19:08:48
CADCHF alert 0.6231 0.6233 1.5 19:08:48
XAGUSD alert 30.14 30.17 3.1 19:08:48
XAUUSD alert 2,635.4 2,635.7 3.0 19:08:48
XBRUSD alert 73.6 73.7 0.9 19:08:48
XTIUSD alert 70.4 70.5 1.1 19:08:48
XTIUSD.Daily alert 70.4 70.5 1.0 19:08:48
AUS200 alert 8,332 8,337 5.3 19:08:48
UK100 alert 8,207 8,210 3.0 19:08:48
FRA40 alert 7,394 7,398 4.3 19:08:48
GER40 alert 20,276 20,280 3.9 19:08:48
EUSTX50 alert 4,968 4,972 3.9 19:08:48
US30 alert 43,762 43,768 5.3 19:08:48
NAS100 alert 22,096 22,099 3.1 19:08:48
NVDA.Daily alert 135.2 135.3 1.7 19:08:48
TSLA.Daily alert 484.5 484.8 3.2 19:08:48
US30.Daily alert 43,763 43,768 5.1 19:08:48
BCHUSD.Daily alert 516 518 0.2 19:08:48
LTCUSD.Daily alert 115.2 115.5 3.5 19:08:48
NAS100.Daily alert 22,096 22,099 2.8 19:08:48
SOLUSD.Daily alert 215.0 215.3 2.6 19:08:48
SPX500.Daily alert 6,088 6,090 1.6 19:08:48
XBRUSD.Daily alert 73.6 73.7 0.8 19:08:48
SPX500 alert 6,088 6,090 1.8 19:08:48
BTCUSD.Daily alert 104,060 104,080 2.0 19:08:48
ETHUSD.Daily alert 3,865 3,866 1.5 19:08:48
XRPUSD.Daily alert 2.4515 2.4536 21.1 19:08:48
ADAUSD alert 1.020 1.023 3.2 19:08:48
AXSUSD alert 6.9 7.2 3.2 19:08:48
BCHUSD alert 516 518 0.2 19:08:48
BNBUSD alert 713.2 714.5 12.6 19:08:48
BTCUSD alert 104,059 104,081 2.2 19:08:48
DOTUSD alert 8.17 8.23 6.1 19:08:48
ETCUSD alert 31.46 31.53 6.4 19:08:48
ETHUSD alert 3,865 3,866 1.7 19:08:48
EURMXN alert 21.100 21.105 5.3 19:08:48
EURZAR alert 18.9503 18.9573 70.0 19:08:48
FILUSD alert 5.98 6.12 14.0 19:08:48
FTMUSD alert 1.202 1.211 8.9 19:08:48
FTTUSD alert 2.68 2.78 10.0 19:08:48
GBPMXN alert 25.581 25.591 10.6 19:08:48
GBPZAR alert 22.9769 22.9859 90.0 19:08:48
GRTUSD alert 0.248 0.250 2.7 19:08:48
ICPUSD alert 11.79 11.96 16.3 19:08:48
JPN225 alert 39,400 39,431 3.1 19:08:48
LRCUSD alert 0.226 0.239 13.0 19:08:48
LTCUSD alert 115.1 115.5 3.8 19:08:48
SOLUSD alert 215.0 215.3 2.9 19:08:48
TRXUSD alert 0.2723 0.2726 2.7 19:08:48
UNIUSD alert 15.52 15.58 5.4 19:08:48
USDMXN alert 20.146 20.152 6.3 19:08:48
USDZAR alert 18.0944 18.1009 65.0 19:08:48
XNGUSD alert 3.16 3.19 3.5 19:08:48
XRPUSD alert 2.4515 2.4542 27.8 19:08:48
ZARJPY alert 8.50 8.52 2.4 19:08:48
ZECUSD alert 53.4 53.8 3.3 19:08:48
AAVEUSD alert 365.7 366.4 7.0 19:08:48
ALGOUSD alert 0.390 0.396 6.4 19:08:48
ATOMUSD alert 8.26 8.35 9.1 19:08:48
AVAXUSD alert 46.01 46.22 20.7 19:08:48
DASHUSD alert 41.9 42.1 2.4 19:08:48
DOGEUSD alert 0.3829 0.3834 5.4 19:08:48
IOTAUSD alert 0.349 0.352 2.9 19:08:48
LINKUSD alert 27.24 27.32 8.0 19:08:48
MANAUSD alert 0.554 0.570 15.7 19:08:48
NEARUSD alert 6.07 6.17 10.3 19:08:48
ESP35 alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)