实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0834 | 1.0835 | 0.8 | 06:55:00 |
| GBPUSD |
|
1.2958 | 1.2959 | 1.3 | 06:55:00 |
| USDJPY |
|
148.90 | 148.92 | 2.0 | 06:55:00 |
| USDCHF |
|
0.8788 | 0.8790 | 1.5 | 06:55:00 |
| AUDUSD |
|
0.6281 | 0.6282 | 1.4 | 06:55:00 |
| NZDUSD |
|
0.5708 | 0.5709 | 1.7 | 06:55:00 |
| USDCAD |
|
1.4317 | 1.4318 | 1.9 | 06:55:00 |
| EURGBP |
|
0.8360 | 0.8362 | 1.7 | 06:55:00 |
| EURJPY |
|
161.32 | 161.34 | 2.2 | 06:55:00 |
| EURCHF |
|
0.9521 | 0.9523 | 2.2 | 06:55:00 |
| EURAUD |
|
1.7247 | 1.7250 | 2.7 | 06:55:00 |
| EURNZD |
|
1.8977 | 1.8981 | 3.3 | 06:55:00 |
| EURCAD |
|
1.5510 | 1.5512 | 2.3 | 06:55:00 |
| GBPJPY |
|
192.96 | 192.98 | 2.0 | 06:55:00 |
| GBPCHF |
|
1.1388 | 1.1390 | 1.9 | 06:55:00 |
| GBPAUD |
|
2.0629 | 2.0632 | 2.6 | 06:55:00 |
| GBPNZD |
|
2.2699 | 2.2702 | 2.5 | 06:55:00 |
| GBPCAD |
|
1.8551 | 1.8553 | 2.2 | 06:55:00 |
| CHFJPY |
|
169.42 | 169.44 | 2.5 | 06:55:00 |
| AUDJPY |
|
93.52 | 93.54 | 2.1 | 06:55:00 |
| AUDCHF |
|
0.5520 | 0.5521 | 1.5 | 06:55:00 |
| AUDNZD |
|
1.1002 | 1.1004 | 2.3 | 06:55:00 |
| AUDCAD |
|
0.8991 | 0.8994 | 2.7 | 06:55:00 |
| NZDJPY |
|
84.99 | 85.01 | 2.0 | 06:55:00 |
| NZDCHF |
|
0.5016 | 0.5018 | 1.6 | 06:55:00 |
| NZDCAD |
|
0.8171 | 0.8174 | 2.8 | 06:55:00 |
| CADJPY |
|
104.00 | 104.02 | 2.6 | 06:55:00 |
| CADCHF |
|
0.6138 | 0.6140 | 1.5 | 06:55:00 |
| XAGUSD |
|
34.25 | 34.29 | 3.5 | 06:55:00 |
| XAUUSD |
|
3,108.1 | 3,108.4 | 2.6 | 06:55:00 |
| XBRUSD |
|
72.3 | 72.4 | 1.0 | 06:55:00 |
| XTIUSD |
|
68.8 | 68.9 | 1.5 | 06:55:00 |
| XTIUSD.Daily |
|
68.8 | 68.9 | 1.4 | 06:55:00 |
| AUS200 |
|
7,866 | 7,872 | 6.3 | 06:55:00 |
| UK100 |
|
8,616 | 8,621 | 4.8 | 06:55:00 |
| FRA40 |
|
7,853 | 7,865 | 12.1 | 06:55:00 |
| EUSTX50 |
|
5,302 | 5,306 | 4.4 | 06:55:00 |
| US30 |
|
41,413 | 41,419 | 6.4 | 06:55:00 |
| NAS100 |
|
19,019 | 19,022 | 2.8 | 06:55:00 |
| US30.Daily |
|
41,413 | 41,419 | 6.2 | 06:55:00 |
| BCHUSD.Daily |
|
296 | 298 | 0.2 | 06:55:00 |
| LTCUSD.Daily |
|
84.6 | 84.9 | 3.5 | 06:55:00 |
| NAS100.Daily |
|
19,019 | 19,022 | 2.6 | 06:55:00 |
| SOLUSD.Daily |
|
124.2 | 124.5 | 2.6 | 06:55:00 |
| SPX500.Daily |
|
5,538 | 5,539 | 1.5 | 06:55:00 |
| XBRUSD.Daily |
|
72.3 | 72.4 | 0.9 | 06:55:00 |
| SPX500 |
|
5,537 | 5,539 | 1.7 | 06:55:00 |
| BTCUSD.Daily |
|
81,523 | 81,547 | 2.4 | 06:55:00 |
| ETHUSD.Daily |
|
1,796 | 1,798 | 1.9 | 06:55:00 |
| XRPUSD.Daily |
|
2.0785 | 2.0790 | 5.1 | 06:55:00 |
| ADAUSD |
|
0.647 | 0.650 | 3.6 | 06:55:00 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 06:55:00 |
| BCHUSD |
|
296 | 298 | 0.2 | 06:55:00 |
| BNBUSD |
|
598.1 | 599.6 | 15.0 | 06:55:00 |
| BTCUSD |
|
81,522 | 81,548 | 2.6 | 06:55:00 |
| DOTUSD |
|
3.98 | 4.04 | 6.0 | 06:55:00 |
| ETCUSD |
|
16.39 | 16.46 | 6.3 | 06:55:00 |
| ETHUSD |
|
1,796 | 1,798 | 1.9 | 06:55:00 |
| EURMXN |
|
22.138 | 22.148 | 10.1 | 06:55:00 |
| EURZAR |
|
19.9625 | 19.9695 | 70.0 | 06:55:00 |
| FILUSD |
|
2.67 | 2.81 | 14.0 | 06:55:00 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 06:55:00 |
| GBPMXN |
|
26.478 | 26.493 | 14.5 | 06:55:00 |
| GBPZAR |
|
23.8765 | 23.8855 | 90.0 | 06:55:00 |
| GRTUSD |
|
0.086 | 0.088 | 2.7 | 06:55:00 |
| ICPUSD |
|
5.16 | 5.33 | 16.3 | 06:55:00 |
| JPN225 |
|
35,601 | 35,641 | 4.0 | 06:55:00 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 06:55:00 |
| LTCUSD |
|
84.5 | 84.9 | 3.8 | 06:55:00 |
| SOLUSD |
|
124.2 | 124.5 | 3.5 | 06:55:00 |
| TRXUSD |
|
0.2321 | 0.2324 | 2.7 | 06:55:00 |
| UNIUSD |
|
5.79 | 5.85 | 5.4 | 06:55:00 |
| USDMXN |
|
20.436 | 20.442 | 6.3 | 06:55:00 |
| USDZAR |
|
18.4239 | 18.4345 | 105.1 | 06:55:00 |
| XRPUSD |
|
2.0785 | 2.0790 | 5.3 | 06:55:00 |
| ZARJPY |
|
8.07 | 8.09 | 2.4 | 06:55:00 |
| ZECUSD |
|
37.7 | 38.0 | 2.4 | 06:55:00 |
| AAVEUSD |
|
159.5 | 160.2 | 7.0 | 06:55:00 |
| ALGOUSD |
|
0.173 | 0.180 | 6.4 | 06:55:00 |
| ATOMUSD |
|
4.24 | 4.33 | 9.1 | 06:55:00 |
| AVAXUSD |
|
18.51 | 18.70 | 19.0 | 06:55:00 |
| DASHUSD |
|
22.0 | 22.2 | 2.4 | 06:55:00 |
| DOGEUSD |
|
0.1642 | 0.1647 | 4.7 | 06:55:00 |
| IOTAUSD |
|
0.167 | 0.170 | 2.7 | 06:55:00 |
| LINKUSD |
|
13.20 | 13.28 | 8.0 | 06:55:00 |
| MANAUSD |
|
0.237 | 0.252 | 15.5 | 06:55:00 |
| NEARUSD |
|
2.51 | 2.61 | 9.9 | 06:55:00 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)