实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0802 | 1.0803 | 0.8 | 09:10:55 |
| GBPUSD |
|
1.2914 | 1.2915 | 1.3 | 09:10:55 |
| USDJPY |
|
149.84 | 149.86 | 2.0 | 09:10:55 |
| USDCHF |
|
0.8836 | 0.8837 | 1.5 | 09:10:55 |
| AUDUSD |
|
0.6251 | 0.6252 | 1.4 | 09:10:55 |
| NZDUSD |
|
0.5670 | 0.5672 | 1.9 | 09:10:55 |
| USDCAD |
|
1.4395 | 1.4397 | 1.9 | 09:10:55 |
| EURGBP |
|
0.8364 | 0.8365 | 1.7 | 09:10:55 |
| EURJPY |
|
161.87 | 161.89 | 2.2 | 09:10:55 |
| EURCHF |
|
0.9544 | 0.9546 | 2.1 | 09:10:55 |
| EURAUD |
|
1.7278 | 1.7280 | 2.6 | 09:10:55 |
| EURNZD |
|
1.9046 | 1.9049 | 3.2 | 09:10:55 |
| EURCAD |
|
1.5549 | 1.5551 | 2.4 | 09:10:55 |
| GBPJPY |
|
193.52 | 193.54 | 2.0 | 09:10:55 |
| GBPCHF |
|
1.1411 | 1.1412 | 1.9 | 09:10:55 |
| GBPAUD |
|
2.0656 | 2.0659 | 2.6 | 09:10:55 |
| GBPNZD |
|
2.2771 | 2.2773 | 2.9 | 09:10:55 |
| GBPCAD |
|
1.8589 | 1.8592 | 2.4 | 09:10:55 |
| CHFJPY |
|
169.58 | 169.60 | 2.5 | 09:10:55 |
| AUDJPY |
|
93.68 | 93.70 | 2.1 | 09:10:55 |
| AUDCHF |
|
0.5524 | 0.5525 | 1.5 | 09:10:55 |
| AUDNZD |
|
1.1022 | 1.1025 | 2.4 | 09:10:55 |
| AUDCAD |
|
0.8998 | 0.9001 | 2.7 | 09:10:55 |
| NZDJPY |
|
84.98 | 85.00 | 2.0 | 09:10:55 |
| NZDCHF |
|
0.5010 | 0.5012 | 1.6 | 09:10:55 |
| NZDCAD |
|
0.8162 | 0.8166 | 3.3 | 09:10:55 |
| CADJPY |
|
104.09 | 104.11 | 2.6 | 09:10:55 |
| CADCHF |
|
0.6138 | 0.6139 | 1.5 | 09:10:55 |
| XAGUSD |
|
33.96 | 33.99 | 2.8 | 09:10:55 |
| XAUUSD |
|
3,128.9 | 3,129.2 | 2.6 | 09:10:55 |
| XBRUSD |
|
74.7 | 74.8 | 1.0 | 09:10:55 |
| XTIUSD |
|
71.3 | 71.4 | 1.4 | 09:10:55 |
| XTIUSD.Daily |
|
71.3 | 71.4 | 1.3 | 09:10:55 |
| AUS200 |
|
7,934 | 7,941 | 6.3 | 09:10:55 |
| UK100 |
|
8,627 | 8,630 | 3.0 | 09:10:55 |
| FRA40 |
|
7,816 | 7,823 | 6.5 | 09:10:55 |
| GER40 |
|
22,268 | 22,274 | 5.6 | 09:10:55 |
| EUSTX50 |
|
5,280 | 5,284 | 3.9 | 09:10:55 |
| US30 |
|
41,898 | 41,904 | 5.8 | 09:10:55 |
| NAS100 |
|
19,192 | 19,195 | 2.8 | 09:10:55 |
| US30.Daily |
|
41,898 | 41,904 | 5.6 | 09:10:55 |
| BCHUSD.Daily |
|
306 | 308 | 0.2 | 09:10:55 |
| LTCUSD.Daily |
|
84.0 | 84.4 | 3.5 | 09:10:55 |
| NAS100.Daily |
|
19,192 | 19,195 | 2.6 | 09:10:55 |
| SOLUSD.Daily |
|
125.7 | 126.0 | 2.6 | 09:10:55 |
| SPX500.Daily |
|
5,593 | 5,594 | 1.5 | 09:10:55 |
| XBRUSD.Daily |
|
74.7 | 74.8 | 0.9 | 09:10:55 |
| SPX500 |
|
5,592 | 5,594 | 1.7 | 09:10:55 |
| BTCUSD.Daily |
|
82,925 | 82,949 | 2.4 | 09:10:55 |
| ETHUSD.Daily |
|
1,842 | 1,844 | 1.9 | 09:10:55 |
| XRPUSD.Daily |
|
2.0972 | 2.0976 | 4.0 | 09:10:55 |
| ADAUSD |
|
0.668 | 0.671 | 3.5 | 09:10:55 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 09:10:55 |
| BCHUSD |
|
306 | 308 | 0.2 | 09:10:55 |
| BNBUSD |
|
606.6 | 608.2 | 16.0 | 09:10:55 |
| BTCUSD |
|
82,924 | 82,950 | 2.6 | 09:10:55 |
| DOTUSD |
|
4.08 | 4.14 | 6.0 | 09:10:55 |
| ETCUSD |
|
16.79 | 16.85 | 6.3 | 09:10:55 |
| ETHUSD |
|
1,842 | 1,844 | 2.0 | 09:10:55 |
| EURMXN |
|
22.158 | 22.167 | 8.5 | 09:10:55 |
| EURZAR |
|
19.8420 | 19.8490 | 70.0 | 09:10:55 |
| FILUSD |
|
2.82 | 2.96 | 14.0 | 09:10:55 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 09:10:55 |
| GBPMXN |
|
26.489 | 26.503 | 14.1 | 09:10:55 |
| GBPZAR |
|
23.7208 | 23.7298 | 90.0 | 09:10:55 |
| GRTUSD |
|
0.089 | 0.092 | 2.7 | 09:10:55 |
| ICPUSD |
|
5.32 | 5.48 | 16.3 | 09:10:55 |
| JPN225 |
|
35,574 | 35,616 | 4.2 | 09:10:55 |
| LRCUSD |
|
0.093 | 0.107 | 13.3 | 09:10:55 |
| LTCUSD |
|
84.0 | 84.4 | 3.8 | 09:10:55 |
| SOLUSD |
|
125.7 | 126.0 | 3.5 | 09:10:55 |
| TRXUSD |
|
0.2362 | 0.2365 | 2.7 | 09:10:55 |
| UNIUSD |
|
6.01 | 6.06 | 5.4 | 09:10:55 |
| USDMXN |
|
20.513 | 20.520 | 7.3 | 09:10:55 |
| USDZAR |
|
18.3671 | 18.3768 | 96.9 | 09:10:55 |
| XNGUSD |
|
4.17 | 4.20 | 3.7 | 09:10:55 |
| XRPUSD |
|
2.0971 | 2.0978 | 7.0 | 09:10:55 |
| ZARJPY |
|
8.14 | 8.17 | 2.6 | 09:10:55 |
| ZECUSD |
|
38.4 | 38.6 | 2.4 | 09:10:55 |
| AAVEUSD |
|
162.5 | 163.2 | 7.0 | 09:10:55 |
| ALGOUSD |
|
0.179 | 0.185 | 6.4 | 09:10:55 |
| ATOMUSD |
|
4.39 | 4.48 | 8.5 | 09:10:55 |
| AVAXUSD |
|
19.16 | 19.37 | 20.6 | 09:10:55 |
| DASHUSD |
|
22.4 | 22.7 | 2.4 | 09:10:55 |
| DOGEUSD |
|
0.1689 | 0.1693 | 4.3 | 09:10:55 |
| IOTAUSD |
|
0.170 | 0.173 | 2.6 | 09:10:55 |
| LINKUSD |
|
13.58 | 13.66 | 8.0 | 09:10:55 |
| MANAUSD |
|
0.240 | 0.253 | 12.5 | 09:10:55 |
| NEARUSD |
|
2.50 | 2.59 | 9.4 | 09:10:55 |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)