实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EET) 2024/12/18
EURUSD alert 1.0473 1.0474 0.9 19:05:02
GBPUSD alert 1.2695 1.2697 1.3 19:05:02
USDJPY alert 153.94 153.97 2.3 19:05:02
USDCHF alert 0.8935 0.8936 1.4 19:05:02
AUDUSD alert 0.6300 0.6301 1.5 19:05:02
NZDUSD alert 0.5717 0.5719 1.9 19:05:02
USDCAD alert 1.4337 1.4339 1.9 19:05:02
EURGBP alert 0.8248 0.8250 1.7 19:05:02
EURJPY alert 161.23 161.25 2.0 19:05:02
EURCHF alert 0.9357 0.9359 2.2 19:05:02
EURAUD alert 1.6622 1.6624 2.3 19:05:02
EURNZD alert 1.8315 1.8318 3.0 19:05:02
EURCAD alert 1.5015 1.5017 2.3 19:05:02
GBPJPY alert 195.45 195.47 2.3 19:05:02
GBPCHF alert 1.1343 1.1345 1.9 19:05:02
GBPAUD alert 2.0150 2.0152 2.6 19:05:02
GBPNZD alert 2.2202 2.2205 2.5 19:05:02
GBPCAD alert 1.8202 1.8204 2.0 19:05:02
CHFJPY alert 172.29 172.32 2.5 19:05:02
AUDJPY alert 96.99 97.01 2.1 19:05:02
AUDCHF alert 0.5629 0.5630 1.5 19:05:02
AUDNZD alert 1.1018 1.1020 2.2 19:05:02
AUDCAD alert 0.9032 0.9035 2.7 19:05:02
NZDJPY alert 88.02 88.04 2.0 19:05:02
NZDCHF alert 0.5108 0.5110 1.6 19:05:02
NZDCAD alert 0.8197 0.8200 2.7 19:05:02
CADJPY alert 107.37 107.39 2.6 19:05:02
CADCHF alert 0.6231 0.6233 1.5 19:05:02
XAGUSD alert 30.13 30.16 2.9 19:05:02
XAUUSD alert 2,635.3 2,635.6 3.0 19:05:02
XBRUSD alert 73.6 73.7 0.9 19:05:02
XTIUSD alert 70.4 70.5 1.1 19:05:02
XTIUSD.Daily alert 70.4 70.5 1.0 19:05:02
AUS200 alert 8,334 8,339 5.3 19:05:02
UK100 alert 8,210 8,213 3.0 19:05:02
FRA40 alert 7,395 7,399 4.3 19:05:02
GER40 alert 20,274 20,278 3.9 19:05:02
EUSTX50 alert 4,968 4,972 3.9 19:05:02
US30 alert 43,791 43,797 5.3 19:05:02
NAS100 alert 22,094 22,097 2.9 19:05:02
NVDA.Daily alert 135.0 135.2 1.7 19:05:02
TSLA.Daily alert 483.7 484.0 3.0 19:05:02
US30.Daily alert 43,792 43,797 5.1 19:05:02
BCHUSD.Daily alert 517 519 0.2 19:05:02
LTCUSD.Daily alert 115.5 115.8 3.5 19:05:02
NAS100.Daily alert 22,094 22,097 2.8 19:05:02
SOLUSD.Daily alert 215.7 215.9 2.6 19:05:02
SPX500.Daily alert 6,089 6,091 1.6 19:05:02
XBRUSD.Daily alert 73.6 73.7 0.8 19:05:02
SPX500 alert 6,089 6,091 1.8 19:05:02
BTCUSD.Daily alert 103,982 104,002 2.0 19:05:02
ETHUSD.Daily alert 3,866 3,868 1.4 19:05:02
XRPUSD.Daily alert 2.4540 2.4553 12.8 19:05:02
ADAUSD alert 1.021 1.024 3.3 19:05:02
AXSUSD alert 6.9 7.2 3.2 19:05:02
BCHUSD alert 517 519 0.2 19:05:02
BNBUSD alert 714.1 715.4 12.7 19:05:02
BTCUSD alert 103,981 104,002 2.1 19:05:02
DOTUSD alert 8.18 8.24 6.1 19:05:02
ETCUSD alert 31.52 31.59 6.6 19:05:02
ETHUSD alert 3,866 3,868 1.7 19:05:02
EURMXN alert 21.117 21.123 5.3 19:05:02
EURZAR alert 18.9495 18.9565 70.0 19:05:02
FILUSD alert 5.98 6.12 14.0 19:05:02
FTMUSD alert 1.205 1.214 8.7 19:05:02
FTTUSD alert 2.69 2.79 10.0 19:05:02
GBPMXN alert 25.597 25.607 10.7 19:05:02
GBPZAR alert 22.9696 22.9786 90.0 19:05:02
GRTUSD alert 0.248 0.251 2.7 19:05:02
ICPUSD alert 11.80 11.96 16.3 19:05:02
JPN225 alert 39,404 39,434 3.0 19:05:02
LRCUSD alert 0.226 0.239 13.0 19:05:02
LTCUSD alert 115.4 115.8 3.8 19:05:02
SOLUSD alert 215.6 215.9 2.9 19:05:02
TRXUSD alert 0.2724 0.2727 2.7 19:05:02
UNIUSD alert 15.53 15.58 5.4 19:05:02
USDMXN alert 20.163 20.168 5.2 19:05:02
USDZAR alert 18.0911 18.0983 71.6 19:05:02
XNGUSD alert 3.15 3.19 3.7 19:05:02
XRPUSD alert 2.4537 2.4564 27.8 19:05:02
ZARJPY alert 8.50 8.52 2.3 19:05:02
ZECUSD alert 53.6 54.0 3.5 19:05:02
AAVEUSD alert 366.3 367.0 7.0 19:05:02
ALGOUSD alert 0.391 0.397 6.4 19:05:02
ATOMUSD alert 8.28 8.37 9.1 19:05:02
AVAXUSD alert 46.13 46.34 20.7 19:05:02
DASHUSD alert 42.0 42.2 2.4 19:05:02
DOGEUSD alert 0.3834 0.3839 5.2 19:05:02
IOTAUSD alert 0.350 0.352 2.9 19:05:02
LINKUSD alert 27.32 27.40 8.0 19:05:02
MANAUSD alert 0.555 0.571 15.7 19:05:02
NEARUSD alert 6.08 6.18 10.5 19:05:02
ESP35 alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)