实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/03/31
EURUSD alert 1.0833 1.0834 0.8 07:30:18
GBPUSD alert 1.2958 1.2959 1.3 07:30:18
USDJPY alert 148.98 149.00 2.0 07:30:18
USDCHF alert 0.8788 0.8790 1.5 07:30:18
AUDUSD alert 0.6278 0.6280 1.4 07:30:18
NZDUSD alert 0.5706 0.5708 1.9 07:30:18
USDCAD alert 1.4318 1.4320 1.9 07:30:18
EURGBP alert 0.8359 0.8361 1.7 07:30:18
EURJPY alert 161.39 161.42 2.2 07:30:18
EURCHF alert 0.9521 0.9523 2.2 07:30:18
EURAUD alert 1.7252 1.7255 2.7 07:30:18
EURNZD alert 1.8981 1.8985 3.5 07:30:18
EURCAD alert 1.5510 1.5513 2.4 07:30:18
GBPJPY alert 193.06 193.08 2.0 07:30:18
GBPCHF alert 1.1388 1.1390 2.1 07:30:18
GBPAUD alert 2.0636 2.0639 2.6 07:30:18
GBPNZD alert 2.2705 2.2708 3.0 07:30:18
GBPCAD alert 1.8553 1.8555 2.5 07:30:18
CHFJPY alert 169.51 169.53 2.5 07:30:18
AUDJPY alert 93.54 93.56 2.0 07:30:18
AUDCHF alert 0.5518 0.5520 1.5 07:30:18
AUDNZD alert 1.1001 1.1004 2.4 07:30:18
AUDCAD alert 0.8989 0.8992 2.7 07:30:18
NZDJPY alert 85.02 85.04 2.0 07:30:18
NZDCHF alert 0.5015 0.5017 1.6 07:30:18
NZDCAD alert 0.8170 0.8173 3.2 07:30:18
CADJPY alert 104.04 104.07 2.6 07:30:18
CADCHF alert 0.6138 0.6139 1.5 07:30:18
XAGUSD alert 34.36 34.39 3.5 07:30:18
XAUUSD alert 3,111.3 3,111.6 3.1 07:30:18
XBRUSD alert 72.4 72.5 1.1 07:30:18
XTIUSD alert 68.8 69.0 1.5 07:30:18
XTIUSD.Daily alert 68.8 69.0 1.4 07:30:18
AUS200 alert 7,861 7,867 6.3 07:30:18
UK100 alert 8,616 8,621 4.8 07:30:18
FRA40 alert 7,855 7,867 12.1 07:30:18
EUSTX50 alert 5,304 5,308 4.4 07:30:18
US30 alert 41,424 41,430 6.3 07:30:18
NAS100 alert 19,027 19,030 2.8 07:30:18
US30.Daily alert 41,424 41,430 6.1 07:30:18
BCHUSD.Daily alert 295 297 0.2 07:30:18
LTCUSD.Daily alert 84.6 85.0 3.5 07:30:18
NAS100.Daily alert 19,027 19,030 2.6 07:30:18
SOLUSD.Daily alert 124.5 124.8 2.6 07:30:18
SPX500.Daily alert 5,540 5,542 1.5 07:30:18
XBRUSD.Daily alert 72.4 72.5 1.0 07:30:18
SPX500 alert 5,540 5,542 1.7 07:30:18
BTCUSD.Daily alert 81,511 81,535 2.4 07:30:18
ETHUSD.Daily alert 1,798 1,800 1.8 07:30:18
XRPUSD.Daily alert 2.0753 2.0758 5.1 07:30:18
ADAUSD alert 0.648 0.652 3.7 07:30:18
AXSUSD alert 2.7 3.0 3.2 07:30:18
BCHUSD alert 295 297 0.2 07:30:18
BNBUSD alert 599.5 601.0 15.0 07:30:18
BTCUSD alert 81,510 81,536 2.6 07:30:18
DOTUSD alert 3.99 4.05 6.0 07:30:18
ETCUSD alert 16.39 16.45 6.3 07:30:18
ETHUSD alert 1,798 1,800 2.1 07:30:18
EURMXN alert 22.138 22.147 9.1 07:30:18
EURZAR alert 19.9428 19.9710 282.1 07:30:18
FILUSD alert 2.68 2.82 14.0 07:30:18
FTTUSD alert 1.08 1.18 10.0 07:30:18
GBPMXN alert 26.477 26.493 16.5 07:30:18
GBPZAR alert 23.8563 23.8863 300.0 07:30:18
GRTUSD alert 0.086 0.089 2.7 07:30:18
ICPUSD alert 5.17 5.33 16.3 07:30:18
JPN225 alert 35,637 35,676 3.9 07:30:18
LRCUSD alert 0.091 0.104 13.2 07:30:18
LTCUSD alert 84.6 85.0 3.8 07:30:18
SOLUSD alert 124.5 124.8 3.5 07:30:18
TRXUSD alert 0.2328 0.2330 2.7 07:30:18
UNIUSD alert 5.81 5.86 5.4 07:30:18
USDMXN alert 20.436 20.442 6.1 07:30:18
USDZAR alert 18.4102 18.4314 212.0 07:30:18
XRPUSD alert 2.0753 2.0758 5.3 07:30:18
ZARJPY alert 8.08 8.10 2.5 07:30:18
ZECUSD alert 37.7 38.0 2.4 07:30:18
AAVEUSD alert 159.2 159.9 7.0 07:30:18
ALGOUSD alert 0.174 0.180 6.4 07:30:18
ATOMUSD alert 4.24 4.33 9.0 07:30:18
AVAXUSD alert 18.50 18.69 19.0 07:30:18
DASHUSD alert 21.9 22.2 2.4 07:30:18
DOGEUSD alert 0.1642 0.1647 4.7 07:30:18
IOTAUSD alert 0.167 0.169 2.8 07:30:18
LINKUSD alert 13.23 13.31 8.0 07:30:18
MANAUSD alert 0.238 0.253 15.5 07:30:18
NEARUSD alert 2.50 2.61 10.7 07:30:18
GER40 alert - - - -
ESP35 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)