实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EET) 2024/12/18
EURUSD alert 1.0469 1.0470 0.9 18:40:32
GBPUSD alert 1.2692 1.2693 1.3 18:40:32
USDJPY alert 154.03 154.05 2.3 18:40:32
USDCHF alert 0.8933 0.8935 1.4 18:40:32
AUDUSD alert 0.6300 0.6302 1.5 18:40:32
NZDUSD alert 0.5717 0.5719 1.9 18:40:32
USDCAD alert 1.4330 1.4332 1.8 18:40:32
EURGBP alert 0.8248 0.8250 1.7 18:40:32
EURJPY alert 161.27 161.29 2.0 18:40:32
EURCHF alert 0.9353 0.9355 2.1 18:40:32
EURAUD alert 1.6615 1.6617 2.3 18:40:32
EURNZD alert 1.8310 1.8313 3.5 18:40:32
EURCAD alert 1.5003 1.5005 2.3 18:40:32
GBPJPY alert 195.51 195.53 2.3 18:40:32
GBPCHF alert 1.1339 1.1340 1.8 18:40:32
GBPAUD alert 2.0143 2.0145 2.6 18:40:32
GBPNZD alert 2.2198 2.2201 2.9 18:40:32
GBPCAD alert 1.8188 1.8190 2.1 18:40:32
CHFJPY alert 172.41 172.44 2.5 18:40:32
AUDJPY alert 97.05 97.07 2.1 18:40:32
AUDCHF alert 0.5628 0.5630 1.5 18:40:32
AUDNZD alert 1.1019 1.1022 2.2 18:40:32
AUDCAD alert 0.9028 0.9031 2.7 18:40:32
NZDJPY alert 88.07 88.09 2.0 18:40:32
NZDCHF alert 0.5107 0.5109 1.6 18:40:32
NZDCAD alert 0.8192 0.8195 2.7 18:40:32
CADJPY alert 107.48 107.50 2.6 18:40:32
CADCHF alert 0.6233 0.6235 1.5 18:40:32
XAGUSD alert 30.17 30.20 3.3 18:40:32
XAUUSD alert 2,636.9 2,637.2 3.0 18:40:32
XBRUSD alert 73.8 73.8 0.9 18:40:32
XTIUSD alert 70.6 70.7 1.0 18:40:32
XTIUSD.Daily alert 70.6 70.7 0.9 18:40:32
AUS200 alert 8,336 8,341 5.3 18:40:32
UK100 alert 8,207 8,210 3.0 18:40:32
FRA40 alert 7,390 7,394 4.3 18:40:32
GER40 alert 20,270 20,274 3.9 18:40:32
EUSTX50 alert 4,965 4,969 3.9 18:40:32
US30 alert 43,790 43,796 5.3 18:40:32
NAS100 alert 22,095 22,098 3.2 18:40:32
NVDA.Daily alert 134.7 134.9 1.7 18:40:32
TSLA.Daily alert 485.2 485.7 4.6 18:40:32
US30.Daily alert 43,791 43,796 5.1 18:40:32
BCHUSD.Daily alert 517 519 0.2 18:40:32
LTCUSD.Daily alert 116.1 116.4 3.5 18:40:32
NAS100.Daily alert 22,095 22,098 2.8 18:40:32
SOLUSD.Daily alert 216.8 217.1 2.6 18:40:32
SPX500.Daily alert 6,089 6,091 1.6 18:40:32
XBRUSD.Daily alert 73.8 73.8 0.8 18:40:32
SPX500 alert 6,089 6,091 1.8 18:40:32
BTCUSD.Daily alert 103,985 104,005 2.0 18:40:32
ETHUSD.Daily alert 3,867 3,869 1.5 18:40:32
XRPUSD.Daily alert 2.4591 2.4602 10.9 18:40:32
ADAUSD alert 1.023 1.026 3.3 18:40:32
AXSUSD alert 6.9 7.2 3.2 18:40:32
BCHUSD alert 517 520 0.2 18:40:32
BNBUSD alert 714.2 715.5 12.8 18:40:32
BTCUSD alert 103,984 104,006 2.2 18:40:32
DOTUSD alert 8.22 8.28 6.1 18:40:32
ETCUSD alert 31.55 31.62 6.6 18:40:32
ETHUSD alert 3,867 3,869 1.7 18:40:32
EURMXN alert 21.126 21.131 5.0 18:40:32
EURZAR alert 18.9390 18.9460 70.0 18:40:32
FILUSD alert 6.02 6.16 14.0 18:40:32
FTMUSD alert 1.208 1.217 8.8 18:40:32
FTTUSD alert 2.70 2.80 10.0 18:40:32
GBPMXN alert 25.609 25.620 11.5 18:40:32
GBPZAR alert 22.9592 22.9682 90.0 18:40:32
GRTUSD alert 0.249 0.251 2.7 18:40:32
ICPUSD alert 11.87 12.03 16.4 18:40:32
JPN225 alert 39,414 39,445 3.1 18:40:32
LRCUSD alert 0.227 0.240 12.9 18:40:32
LTCUSD alert 116.1 116.4 3.8 18:40:32
SOLUSD alert 216.8 217.1 2.9 18:40:32
TRXUSD alert 0.2727 0.2730 2.7 18:40:32
UNIUSD alert 15.60 15.65 5.4 18:40:32
USDMXN alert 20.179 20.184 5.1 18:40:32
USDZAR alert 18.0890 18.0962 72.1 18:40:32
XNGUSD alert 3.15 3.18 3.7 18:40:32
XRPUSD alert 2.4582 2.4609 27.8 18:40:32
ZARJPY alert 8.50 8.53 2.4 18:40:32
ZECUSD alert 53.9 54.2 3.4 18:40:32
AAVEUSD alert 367.7 368.4 7.0 18:40:32
ALGOUSD alert 0.392 0.399 6.4 18:40:32
ATOMUSD alert 8.32 8.41 9.1 18:40:32
AVAXUSD alert 46.41 46.62 20.7 18:40:32
DASHUSD alert 42.2 42.4 2.4 18:40:32
DOGEUSD alert 0.3845 0.3850 4.9 18:40:32
IOTAUSD alert 0.351 0.354 2.9 18:40:32
LINKUSD alert 27.34 27.42 8.0 18:40:32
MANAUSD alert 0.556 0.571 15.8 18:40:32
NEARUSD alert 6.10 6.20 10.4 18:40:32
ESP35 alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)