实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/03/31
EURUSD alert 1.0832 1.0833 0.8 07:27:55
GBPUSD alert 1.2958 1.2959 1.3 07:27:55
USDJPY alert 148.98 149.00 2.0 07:27:55
USDCHF alert 0.8788 0.8790 1.5 07:27:55
AUDUSD alert 0.6278 0.6279 1.4 07:27:55
NZDUSD alert 0.5706 0.5708 1.9 07:27:55
USDCAD alert 1.4319 1.4321 1.9 07:27:55
EURGBP alert 0.8359 0.8360 1.6 07:27:55
EURJPY alert 161.38 161.40 2.2 07:27:55
EURCHF alert 0.9520 0.9522 2.3 07:27:55
EURAUD alert 1.7253 1.7255 2.7 07:27:55
EURNZD alert 1.8981 1.8985 3.3 07:27:55
EURCAD alert 1.5510 1.5512 2.5 07:27:55
GBPJPY alert 193.05 193.07 2.0 07:27:55
GBPCHF alert 1.1388 1.1390 2.1 07:27:55
GBPAUD alert 2.0638 2.0641 2.6 07:27:55
GBPNZD alert 2.2707 2.2709 2.8 07:27:55
GBPCAD alert 1.8554 1.8556 2.4 07:27:55
CHFJPY alert 169.50 169.52 2.5 07:27:55
AUDJPY alert 93.53 93.55 2.1 07:27:55
AUDCHF alert 0.5517 0.5519 1.5 07:27:55
AUDNZD alert 1.1001 1.1003 2.4 07:27:55
AUDCAD alert 0.8989 0.8991 2.7 07:27:55
NZDJPY alert 85.01 85.03 2.0 07:27:55
NZDCHF alert 0.5015 0.5016 1.6 07:27:55
NZDCAD alert 0.8170 0.8173 3.2 07:27:55
CADJPY alert 104.03 104.06 2.6 07:27:55
CADCHF alert 0.6137 0.6139 1.5 07:27:55
XAGUSD alert 34.33 34.37 3.4 07:27:55
XAUUSD alert 3,109.4 3,109.7 2.9 07:27:55
XBRUSD alert 72.3 72.4 1.1 07:27:55
XTIUSD alert 68.8 68.9 1.4 07:27:55
XTIUSD.Daily alert 68.8 68.9 1.3 07:27:55
AUS200 alert 7,863 7,869 6.3 07:27:55
UK100 alert 8,616 8,620 4.8 07:27:55
FRA40 alert 7,855 7,867 12.1 07:27:55
EUSTX50 alert 5,304 5,308 4.4 07:27:55
US30 alert 41,418 41,424 6.4 07:27:55
NAS100 alert 19,021 19,024 2.8 07:27:55
US30.Daily alert 41,418 41,424 6.2 07:27:55
BCHUSD.Daily alert 295 297 0.2 07:27:55
LTCUSD.Daily alert 84.6 84.9 3.5 07:27:55
NAS100.Daily alert 19,021 19,024 2.6 07:27:55
SOLUSD.Daily alert 124.4 124.7 2.6 07:27:55
SPX500.Daily alert 5,539 5,540 1.5 07:27:55
XBRUSD.Daily alert 72.3 72.4 1.0 07:27:55
SPX500 alert 5,539 5,540 1.7 07:27:55
BTCUSD.Daily alert 81,437 81,461 2.4 07:27:55
ETHUSD.Daily alert 1,795 1,797 1.9 07:27:55
XRPUSD.Daily alert 2.0743 2.0748 5.4 07:27:55
ADAUSD alert 0.648 0.651 3.6 07:27:55
AXSUSD alert 2.7 3.0 3.2 07:27:55
BCHUSD alert 295 297 0.2 07:27:55
BNBUSD alert 599.5 601.0 15.0 07:27:55
BTCUSD alert 81,436 81,462 2.6 07:27:55
DOTUSD alert 3.98 4.04 6.1 07:27:55
ETCUSD alert 16.37 16.43 6.3 07:27:55
ETHUSD alert 1,795 1,797 2.0 07:27:55
EURMXN alert 22.135 22.146 11.4 07:27:55
EURZAR alert 19.9509 19.9607 97.9 07:27:55
FILUSD alert 2.68 2.82 14.0 07:27:55
FTTUSD alert 1.08 1.18 10.0 07:27:55
GBPMXN alert 26.475 26.494 18.7 07:27:55
GBPZAR alert 23.8671 23.8778 106.7 07:27:55
GRTUSD alert 0.086 0.088 2.7 07:27:55
ICPUSD alert 5.16 5.32 16.3 07:27:55
JPN225 alert 35,574 35,615 4.1 07:27:55
LRCUSD alert 0.091 0.104 13.2 07:27:55
LTCUSD alert 84.5 84.9 3.8 07:27:55
SOLUSD alert 124.4 124.7 3.5 07:27:55
TRXUSD alert 0.2328 0.2330 2.7 07:27:55
UNIUSD alert 5.80 5.86 5.4 07:27:55
USDMXN alert 20.436 20.442 6.3 07:27:55
USDZAR alert 18.4163 18.4280 117.1 07:27:55
XRPUSD alert 2.0743 2.0748 5.6 07:27:55
ZARJPY alert 8.08 8.10 2.5 07:27:55
ZECUSD alert 37.8 38.0 2.4 07:27:55
AAVEUSD alert 159.2 159.9 7.0 07:27:55
ALGOUSD alert 0.173 0.180 6.4 07:27:55
ATOMUSD alert 4.24 4.33 9.0 07:27:55
AVAXUSD alert 18.47 18.66 19.0 07:27:55
DASHUSD alert 21.9 22.1 2.4 07:27:55
DOGEUSD alert 0.1641 0.1646 4.6 07:27:55
IOTAUSD alert 0.167 0.169 2.7 07:27:55
LINKUSD alert 13.20 13.28 8.0 07:27:55
MANAUSD alert 0.237 0.253 15.5 07:27:55
NEARUSD alert 2.50 2.60 9.9 07:27:55
GER40 alert - - - -
ESP35 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)