实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0833 | 1.0834 | 0.8 | 07:44:18 |
| GBPUSD |
|
1.2958 | 1.2959 | 1.2 | 07:44:18 |
| USDJPY |
|
149.05 | 149.07 | 1.9 | 07:44:18 |
| USDCHF |
|
0.8790 | 0.8792 | 1.5 | 07:44:18 |
| AUDUSD |
|
0.6279 | 0.6280 | 1.4 | 07:44:18 |
| NZDUSD |
|
0.5706 | 0.5708 | 1.9 | 07:44:18 |
| USDCAD |
|
1.4316 | 1.4318 | 1.8 | 07:44:18 |
| EURGBP |
|
0.8359 | 0.8361 | 1.7 | 07:44:18 |
| EURJPY |
|
161.48 | 161.50 | 2.2 | 07:44:18 |
| EURCHF |
|
0.9523 | 0.9525 | 2.2 | 07:44:18 |
| EURAUD |
|
1.7251 | 1.7254 | 2.7 | 07:44:18 |
| EURNZD |
|
1.8980 | 1.8984 | 3.7 | 07:44:18 |
| EURCAD |
|
1.5509 | 1.5511 | 2.4 | 07:44:18 |
| GBPJPY |
|
193.15 | 193.17 | 2.0 | 07:44:18 |
| GBPCHF |
|
1.1391 | 1.1393 | 2.1 | 07:44:18 |
| GBPAUD |
|
2.0635 | 2.0638 | 2.6 | 07:44:18 |
| GBPNZD |
|
2.2704 | 2.2706 | 2.5 | 07:44:18 |
| GBPCAD |
|
1.8551 | 1.8553 | 2.1 | 07:44:18 |
| CHFJPY |
|
169.55 | 169.57 | 2.5 | 07:44:18 |
| AUDJPY |
|
93.59 | 93.61 | 2.1 | 07:44:18 |
| AUDCHF |
|
0.5520 | 0.5521 | 1.5 | 07:44:18 |
| AUDNZD |
|
1.1001 | 1.1004 | 2.6 | 07:44:18 |
| AUDCAD |
|
0.8989 | 0.8991 | 2.7 | 07:44:18 |
| NZDJPY |
|
85.06 | 85.08 | 2.0 | 07:44:18 |
| NZDCHF |
|
0.5017 | 0.5018 | 1.6 | 07:44:18 |
| NZDCAD |
|
0.8169 | 0.8172 | 3.2 | 07:44:18 |
| CADJPY |
|
104.10 | 104.13 | 2.6 | 07:44:18 |
| CADCHF |
|
0.6140 | 0.6141 | 1.5 | 07:44:18 |
| XAGUSD |
|
34.35 | 34.38 | 3.4 | 07:44:18 |
| XAUUSD |
|
3,111.7 | 3,111.9 | 2.6 | 07:44:18 |
| XBRUSD |
|
72.4 | 72.5 | 1.1 | 07:44:18 |
| XTIUSD |
|
68.8 | 69.0 | 1.4 | 07:44:18 |
| XTIUSD.Daily |
|
68.8 | 68.9 | 1.3 | 07:44:18 |
| AUS200 |
|
7,866 | 7,872 | 6.3 | 07:44:18 |
| UK100 |
|
8,618 | 8,623 | 4.8 | 07:44:18 |
| FRA40 |
|
7,858 | 7,871 | 12.1 | 07:44:18 |
| EUSTX50 |
|
5,307 | 5,311 | 4.4 | 07:44:18 |
| US30 |
|
41,439 | 41,445 | 6.4 | 07:44:18 |
| NAS100 |
|
19,049 | 19,051 | 2.6 | 07:44:18 |
| US30.Daily |
|
41,439 | 41,445 | 6.2 | 07:44:18 |
| BCHUSD.Daily |
|
296 | 299 | 0.2 | 07:44:18 |
| LTCUSD.Daily |
|
85.0 | 85.3 | 3.5 | 07:44:18 |
| NAS100.Daily |
|
19,049 | 19,051 | 2.6 | 07:44:18 |
| SOLUSD.Daily |
|
125.1 | 125.4 | 2.6 | 07:44:18 |
| SPX500.Daily |
|
5,544 | 5,546 | 1.5 | 07:44:18 |
| XBRUSD.Daily |
|
72.4 | 72.5 | 1.0 | 07:44:18 |
| SPX500 |
|
5,544 | 5,546 | 1.7 | 07:44:18 |
| BTCUSD.Daily |
|
81,640 | 81,664 | 2.4 | 07:44:18 |
| ETHUSD.Daily |
|
1,804 | 1,806 | 1.9 | 07:44:18 |
| XRPUSD.Daily |
|
2.0892 | 2.0897 | 5.1 | 07:44:18 |
| ADAUSD |
|
0.652 | 0.656 | 3.6 | 07:44:18 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 07:44:18 |
| BCHUSD |
|
296 | 299 | 0.2 | 07:44:18 |
| BNBUSD |
|
601.0 | 602.5 | 15.0 | 07:44:18 |
| BTCUSD |
|
81,639 | 81,665 | 2.6 | 07:44:18 |
| DOTUSD |
|
4.02 | 4.08 | 6.0 | 07:44:18 |
| ETCUSD |
|
16.47 | 16.53 | 6.3 | 07:44:18 |
| ETHUSD |
|
1,804 | 1,806 | 2.0 | 07:44:18 |
| EURMXN |
|
22.140 | 22.148 | 7.8 | 07:44:18 |
| EURZAR |
|
19.9421 | 19.9708 | 286.8 | 07:44:18 |
| FILUSD |
|
2.67 | 2.86 | 18.8 | 07:44:18 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 07:44:18 |
| GBPMXN |
|
26.481 | 26.494 | 12.6 | 07:44:18 |
| GBPZAR |
|
23.8552 | 23.8852 | 300.0 | 07:44:18 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 07:44:18 |
| ICPUSD |
|
5.20 | 5.36 | 16.4 | 07:44:18 |
| JPN225 |
|
35,662 | 35,701 | 3.9 | 07:44:18 |
| LRCUSD |
|
0.092 | 0.104 | 12.9 | 07:44:18 |
| LTCUSD |
|
85.0 | 85.4 | 3.8 | 07:44:18 |
| SOLUSD |
|
125.0 | 125.4 | 3.5 | 07:44:18 |
| TRXUSD |
|
0.2327 | 0.2330 | 2.7 | 07:44:18 |
| UNIUSD |
|
5.84 | 5.89 | 5.4 | 07:44:18 |
| USDMXN |
|
20.437 | 20.444 | 6.2 | 07:44:18 |
| USDZAR |
|
18.4095 | 18.4298 | 202.7 | 07:44:18 |
| XRPUSD |
|
2.0892 | 2.0897 | 5.3 | 07:44:18 |
| ZARJPY |
|
8.08 | 8.11 | 2.5 | 07:44:18 |
| ZECUSD |
|
37.9 | 38.1 | 2.4 | 07:44:18 |
| AAVEUSD |
|
160.5 | 161.2 | 7.0 | 07:44:18 |
| ALGOUSD |
|
0.175 | 0.181 | 6.4 | 07:44:18 |
| ATOMUSD |
|
4.27 | 4.36 | 9.1 | 07:44:18 |
| AVAXUSD |
|
18.64 | 18.83 | 19.0 | 07:44:18 |
| DASHUSD |
|
22.0 | 22.3 | 2.4 | 07:44:18 |
| DOGEUSD |
|
0.1651 | 0.1656 | 4.7 | 07:44:18 |
| IOTAUSD |
|
0.168 | 0.171 | 2.8 | 07:44:18 |
| LINKUSD |
|
13.30 | 13.38 | 8.0 | 07:44:18 |
| MANAUSD |
|
0.239 | 0.254 | 15.5 | 07:44:18 |
| NEARUSD |
|
2.52 | 2.62 | 9.9 | 07:44:18 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)