实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/03/31
EURUSD alert 1.0833 1.0834 0.8 07:30:19
GBPUSD alert 1.2958 1.2959 1.3 07:30:19
USDJPY alert 148.98 149.00 2.0 07:30:19
USDCHF alert 0.8788 0.8790 1.4 07:30:19
AUDUSD alert 0.6278 0.6280 1.4 07:30:19
NZDUSD alert 0.5706 0.5708 1.9 07:30:19
USDCAD alert 1.4318 1.4320 1.9 07:30:19
EURGBP alert 0.8359 0.8361 1.7 07:30:19
EURJPY alert 161.39 161.41 2.2 07:30:19
EURCHF alert 0.9521 0.9523 2.2 07:30:19
EURAUD alert 1.7252 1.7255 2.7 07:30:19
EURNZD alert 1.8981 1.8985 3.5 07:30:19
EURCAD alert 1.5510 1.5513 2.4 07:30:19
GBPJPY alert 193.05 193.07 2.0 07:30:19
GBPCHF alert 1.1388 1.1390 2.1 07:30:19
GBPAUD alert 2.0636 2.0639 2.6 07:30:19
GBPNZD alert 2.2705 2.2708 3.0 07:30:19
GBPCAD alert 1.8553 1.8555 2.5 07:30:19
CHFJPY alert 169.50 169.52 2.5 07:30:19
AUDJPY alert 93.54 93.56 2.1 07:30:19
AUDCHF alert 0.5518 0.5520 1.5 07:30:19
AUDNZD alert 1.1001 1.1004 2.4 07:30:19
AUDCAD alert 0.8989 0.8992 2.6 07:30:19
NZDJPY alert 85.02 85.04 2.0 07:30:19
NZDCHF alert 0.5015 0.5017 1.6 07:30:19
NZDCAD alert 0.8170 0.8173 3.2 07:30:19
CADJPY alert 104.04 104.07 2.6 07:30:19
CADCHF alert 0.6138 0.6139 1.5 07:30:19
XAGUSD alert 34.36 34.39 3.5 07:30:19
XAUUSD alert 3,111.3 3,111.7 3.3 07:30:19
XBRUSD alert 72.4 72.5 1.1 07:30:19
XTIUSD alert 68.8 69.0 1.5 07:30:19
XTIUSD.Daily alert 68.8 69.0 1.4 07:30:19
AUS200 alert 7,861 7,867 6.3 07:30:19
UK100 alert 8,616 8,621 4.8 07:30:19
FRA40 alert 7,855 7,867 12.1 07:30:19
EUSTX50 alert 5,304 5,308 4.4 07:30:19
US30 alert 41,424 41,430 6.3 07:30:19
NAS100 alert 19,027 19,030 2.8 07:30:19
US30.Daily alert 41,424 41,430 6.1 07:30:19
BCHUSD.Daily alert 295 297 0.2 07:30:19
LTCUSD.Daily alert 84.6 85.0 3.5 07:30:19
NAS100.Daily alert 19,027 19,030 2.6 07:30:19
SOLUSD.Daily alert 124.5 124.8 2.6 07:30:19
SPX500.Daily alert 5,540 5,542 1.5 07:30:19
XBRUSD.Daily alert 72.4 72.5 1.0 07:30:19
SPX500 alert 5,540 5,542 1.7 07:30:19
BTCUSD.Daily alert 81,512 81,536 2.4 07:30:19
ETHUSD.Daily alert 1,798 1,800 1.9 07:30:19
XRPUSD.Daily alert 2.0753 2.0758 5.1 07:30:19
ADAUSD alert 0.648 0.652 3.7 07:30:19
AXSUSD alert 2.7 3.0 3.2 07:30:19
BCHUSD alert 295 297 0.2 07:30:19
BNBUSD alert 599.5 601.0 15.0 07:30:19
BTCUSD alert 81,511 81,537 2.6 07:30:19
DOTUSD alert 3.99 4.05 6.0 07:30:19
ETCUSD alert 16.39 16.45 6.3 07:30:19
ETHUSD alert 1,798 1,800 2.0 07:30:19
EURMXN alert 22.138 22.147 9.1 07:30:19
EURZAR alert 19.9428 19.9710 282.1 07:30:19
FILUSD alert 2.68 2.82 14.0 07:30:19
FTTUSD alert 1.08 1.18 10.0 07:30:19
GBPMXN alert 26.477 26.493 16.5 07:30:19
GBPZAR alert 23.8563 23.8863 300.0 07:30:19
GRTUSD alert 0.086 0.089 2.7 07:30:19
ICPUSD alert 5.17 5.33 16.3 07:30:19
JPN225 alert 35,634 35,676 4.2 07:30:19
LRCUSD alert 0.091 0.104 13.2 07:30:19
LTCUSD alert 84.6 85.0 3.8 07:30:19
SOLUSD alert 124.5 124.8 3.5 07:30:19
TRXUSD alert 0.2328 0.2330 2.7 07:30:19
UNIUSD alert 5.81 5.86 5.4 07:30:19
USDMXN alert 20.436 20.442 6.2 07:30:19
USDZAR alert 18.4102 18.4314 212.0 07:30:19
XRPUSD alert 2.0753 2.0758 5.3 07:30:19
ZARJPY alert 8.08 8.10 2.5 07:30:19
ZECUSD alert 37.7 38.0 2.4 07:30:19
AAVEUSD alert 159.2 159.9 7.0 07:30:19
ALGOUSD alert 0.174 0.180 6.4 07:30:19
ATOMUSD alert 4.24 4.33 9.0 07:30:19
AVAXUSD alert 18.50 18.69 19.0 07:30:19
DASHUSD alert 21.9 22.2 2.4 07:30:19
DOGEUSD alert 0.1642 0.1647 4.7 07:30:19
IOTAUSD alert 0.167 0.169 2.8 07:30:19
LINKUSD alert 13.23 13.31 8.0 07:30:19
MANAUSD alert 0.238 0.253 15.5 07:30:19
NEARUSD alert 2.50 2.61 10.7 07:30:19
GER40 alert - - - -
ESP35 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)