实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0471 | 1.0472 | 0.9 | 19:16:20 |
| GBPUSD |
|
1.2698 | 1.2699 | 1.3 | 19:16:20 |
| USDJPY |
|
153.95 | 153.98 | 2.2 | 19:16:20 |
| USDCHF |
|
0.8934 | 0.8936 | 1.4 | 19:16:20 |
| AUDUSD |
|
0.6300 | 0.6301 | 1.5 | 19:16:20 |
| NZDUSD |
|
0.5717 | 0.5719 | 1.8 | 19:16:20 |
| USDCAD |
|
1.4333 | 1.4335 | 1.9 | 19:16:20 |
| EURGBP |
|
0.8246 | 0.8247 | 1.7 | 19:16:20 |
| EURJPY |
|
161.22 | 161.24 | 2.0 | 19:16:20 |
| EURCHF |
|
0.9355 | 0.9357 | 2.1 | 19:16:20 |
| EURAUD |
|
1.6619 | 1.6622 | 2.4 | 19:16:20 |
| EURNZD |
|
1.8312 | 1.8315 | 3.2 | 19:16:20 |
| EURCAD |
|
1.5008 | 1.5011 | 2.3 | 19:16:20 |
| GBPJPY |
|
195.50 | 195.52 | 2.3 | 19:16:20 |
| GBPCHF |
|
1.1345 | 1.1347 | 1.8 | 19:16:20 |
| GBPAUD |
|
2.0154 | 2.0156 | 2.6 | 19:16:20 |
| GBPNZD |
|
2.2207 | 2.2210 | 3.0 | 19:16:20 |
| GBPCAD |
|
1.8200 | 1.8202 | 2.2 | 19:16:20 |
| CHFJPY |
|
172.31 | 172.33 | 2.4 | 19:16:20 |
| AUDJPY |
|
96.99 | 97.01 | 2.0 | 19:16:20 |
| AUDCHF |
|
0.5629 | 0.5630 | 1.5 | 19:16:20 |
| AUDNZD |
|
1.1018 | 1.1020 | 2.5 | 19:16:20 |
| AUDCAD |
|
0.9029 | 0.9032 | 2.7 | 19:16:20 |
| NZDJPY |
|
88.03 | 88.05 | 2.0 | 19:16:20 |
| NZDCHF |
|
0.5108 | 0.5110 | 1.6 | 19:16:20 |
| NZDCAD |
|
0.8194 | 0.8197 | 2.8 | 19:16:20 |
| CADJPY |
|
107.40 | 107.43 | 2.6 | 19:16:20 |
| CADCHF |
|
0.6233 | 0.6234 | 1.5 | 19:16:20 |
| XAGUSD |
|
30.16 | 30.19 | 3.4 | 19:16:20 |
| XAUUSD |
|
2,635.2 | 2,635.5 | 3.0 | 19:16:20 |
| XBRUSD |
|
73.6 | 73.7 | 0.9 | 19:16:20 |
| XTIUSD |
|
70.4 | 70.5 | 1.1 | 19:16:20 |
| XTIUSD.Daily |
|
70.4 | 70.5 | 1.0 | 19:16:20 |
| AUS200 |
|
8,333 | 8,338 | 5.3 | 19:16:20 |
| UK100 |
|
8,209 | 8,212 | 3.0 | 19:16:20 |
| FRA40 |
|
7,395 | 7,400 | 4.3 | 19:16:20 |
| GER40 |
|
20,283 | 20,287 | 3.9 | 19:16:20 |
| EUSTX50 |
|
4,969 | 4,973 | 3.9 | 19:16:20 |
| US30 |
|
43,798 | 43,804 | 5.3 | 19:16:20 |
| NAS100 |
|
22,082 | 22,085 | 3.2 | 19:16:20 |
| NVDA.Daily |
|
135.2 | 135.4 | 1.7 | 19:16:20 |
| TSLA.Daily |
|
479.7 | 480.0 | 3.2 | 19:16:20 |
| US30.Daily |
|
43,799 | 43,804 | 5.1 | 19:16:20 |
| BCHUSD.Daily |
|
516 | 518 | 0.2 | 19:16:20 |
| LTCUSD.Daily |
|
115.1 | 115.4 | 3.5 | 19:16:20 |
| NAS100.Daily |
|
22,082 | 22,085 | 2.8 | 19:16:20 |
| SOLUSD.Daily |
|
215.1 | 215.4 | 2.6 | 19:16:20 |
| SPX500.Daily |
|
6,088 | 6,090 | 1.6 | 19:16:20 |
| XBRUSD.Daily |
|
73.6 | 73.7 | 0.8 | 19:16:20 |
| SPX500 |
|
6,088 | 6,090 | 1.8 | 19:16:20 |
| BTCUSD.Daily |
|
104,291 | 104,311 | 2.0 | 19:16:20 |
| ETHUSD.Daily |
|
3,866 | 3,868 | 1.5 | 19:16:20 |
| XRPUSD.Daily |
|
2.4548 | 2.4564 | 16.6 | 19:16:20 |
| ADAUSD |
|
1.020 | 1.023 | 3.4 | 19:16:20 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 19:16:20 |
| BCHUSD |
|
516 | 518 | 0.2 | 19:16:20 |
| BNBUSD |
|
713.3 | 714.6 | 12.6 | 19:16:20 |
| BTCUSD |
|
104,290 | 104,312 | 2.2 | 19:16:20 |
| DOTUSD |
|
8.17 | 8.23 | 6.1 | 19:16:20 |
| ETCUSD |
|
31.48 | 31.54 | 6.8 | 19:16:20 |
| ETHUSD |
|
3,866 | 3,868 | 1.7 | 19:16:20 |
| EURMXN |
|
21.096 | 21.101 | 4.8 | 19:16:20 |
| EURZAR |
|
18.9485 | 18.9555 | 70.0 | 19:16:20 |
| FILUSD |
|
5.98 | 6.12 | 14.0 | 19:16:20 |
| FTMUSD |
|
1.200 | 1.209 | 8.5 | 19:16:20 |
| FTTUSD |
|
2.68 | 2.78 | 10.0 | 19:16:20 |
| GBPMXN |
|
25.581 | 25.591 | 10.2 | 19:16:20 |
| GBPZAR |
|
22.9779 | 22.9869 | 90.0 | 19:16:20 |
| GRTUSD |
|
0.248 | 0.250 | 2.7 | 19:16:20 |
| ICPUSD |
|
11.78 | 11.95 | 16.3 | 19:16:20 |
| JPN225 |
|
39,399 | 39,429 | 3.0 | 19:16:20 |
| LRCUSD |
|
0.226 | 0.239 | 12.9 | 19:16:20 |
| LTCUSD |
|
115.0 | 115.4 | 3.8 | 19:16:20 |
| SOLUSD |
|
215.1 | 215.4 | 2.9 | 19:16:20 |
| TRXUSD |
|
0.2723 | 0.2726 | 2.7 | 19:16:20 |
| UNIUSD |
|
15.48 | 15.54 | 5.4 | 19:16:20 |
| USDMXN |
|
20.147 | 20.152 | 4.5 | 19:16:20 |
| USDZAR |
|
18.0943 | 18.1008 | 65.0 | 19:16:20 |
| XNGUSD |
|
3.17 | 3.20 | 3.7 | 19:16:20 |
| XRPUSD |
|
2.4544 | 2.4571 | 27.8 | 19:16:20 |
| ZARJPY |
|
8.50 | 8.52 | 2.5 | 19:16:20 |
| ZECUSD |
|
53.7 | 54.0 | 3.5 | 19:16:20 |
| AAVEUSD |
|
365.1 | 365.8 | 7.0 | 19:16:20 |
| ALGOUSD |
|
0.390 | 0.397 | 6.4 | 19:16:20 |
| ATOMUSD |
|
8.25 | 8.34 | 9.1 | 19:16:20 |
| AVAXUSD |
|
46.08 | 46.29 | 20.7 | 19:16:20 |
| DASHUSD |
|
41.9 | 42.1 | 2.4 | 19:16:20 |
| DOGEUSD |
|
0.3831 | 0.3836 | 5.1 | 19:16:20 |
| IOTAUSD |
|
0.349 | 0.351 | 2.9 | 19:16:20 |
| LINKUSD |
|
27.21 | 27.29 | 8.0 | 19:16:20 |
| MANAUSD |
|
0.553 | 0.569 | 15.7 | 19:16:20 |
| NEARUSD |
|
6.07 | 6.18 | 10.6 | 19:16:20 |
| ESP35 |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)