实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/03/31
EURUSD alert 1.0833 1.0834 0.8 07:32:38
GBPUSD alert 1.2958 1.2959 1.3 07:32:38
USDJPY alert 148.98 149.00 2.0 07:32:38
USDCHF alert 0.8788 0.8790 1.5 07:32:38
AUDUSD alert 0.6277 0.6279 1.4 07:32:38
NZDUSD alert 0.5705 0.5707 1.9 07:32:38
USDCAD alert 1.4319 1.4321 1.9 07:32:38
EURGBP alert 0.8360 0.8361 1.7 07:32:38
EURJPY alert 161.40 161.42 2.2 07:32:38
EURCHF alert 0.9521 0.9523 2.2 07:32:38
EURAUD alert 1.7256 1.7258 2.7 07:32:38
EURNZD alert 1.8984 1.8987 3.7 07:32:38
EURCAD alert 1.5511 1.5514 2.4 07:32:38
GBPJPY alert 193.06 193.08 2.0 07:32:38
GBPCHF alert 1.1388 1.1390 2.0 07:32:38
GBPAUD alert 2.0640 2.0643 2.6 07:32:38
GBPNZD alert 2.2707 2.2710 3.2 07:32:38
GBPCAD alert 1.8553 1.8556 2.2 07:32:38
CHFJPY alert 169.51 169.53 2.5 07:32:38
AUDJPY alert 93.53 93.55 2.1 07:32:38
AUDCHF alert 0.5517 0.5518 1.5 07:32:38
AUDNZD alert 1.1001 1.1003 2.5 07:32:38
AUDCAD alert 0.8988 0.8990 2.7 07:32:38
NZDJPY alert 85.01 85.03 2.0 07:32:38
NZDCHF alert 0.5015 0.5016 1.6 07:32:38
NZDCAD alert 0.8169 0.8172 3.2 07:32:38
CADJPY alert 104.04 104.07 2.6 07:32:38
CADCHF alert 0.6137 0.6139 1.5 07:32:38
XAGUSD alert 34.34 34.37 3.0 07:32:38
XAUUSD alert 3,111.0 3,111.3 2.6 07:32:38
XBRUSD alert 72.4 72.5 1.1 07:32:38
XTIUSD alert 68.8 69.0 1.5 07:32:38
XTIUSD.Daily alert 68.8 69.0 1.4 07:32:38
AUS200 alert 7,860 7,866 6.3 07:32:38
UK100 alert 8,616 8,621 4.8 07:32:38
FRA40 alert 7,854 7,866 12.1 07:32:38
EUSTX50 alert 5,303 5,307 4.4 07:32:38
US30 alert 41,424 41,430 6.2 07:32:38
NAS100 alert 19,029 19,031 2.8 07:32:38
US30.Daily alert 41,424 41,430 6.0 07:32:38
BCHUSD.Daily alert 295 297 0.2 07:32:38
LTCUSD.Daily alert 84.6 84.9 3.5 07:32:38
NAS100.Daily alert 19,029 19,031 2.6 07:32:38
SOLUSD.Daily alert 124.6 124.9 2.6 07:32:38
SPX500.Daily alert 5,540 5,542 1.5 07:32:38
XBRUSD.Daily alert 72.4 72.5 1.0 07:32:38
SPX500 alert 5,540 5,542 1.7 07:32:38
BTCUSD.Daily alert 81,518 81,542 2.4 07:32:38
ETHUSD.Daily alert 1,800 1,801 1.8 07:32:38
XRPUSD.Daily alert 2.0745 2.0750 5.1 07:32:38
ADAUSD alert 0.648 0.652 3.6 07:32:38
AXSUSD alert 2.7 3.0 3.2 07:32:38
BCHUSD alert 295 297 0.2 07:32:38
BNBUSD alert 599.2 600.7 15.3 07:32:38
BTCUSD alert 81,517 81,543 2.6 07:32:38
DOTUSD alert 3.99 4.05 6.1 07:32:38
ETCUSD alert 16.39 16.45 6.3 07:32:38
ETHUSD alert 1,799 1,801 2.0 07:32:38
EURMXN alert 22.141 22.153 11.4 07:32:38
EURZAR alert 19.9534 19.9604 70.0 07:32:38
FILUSD alert 2.68 2.82 14.0 07:32:38
FTTUSD alert 1.08 1.18 10.0 07:32:38
GBPMXN alert 26.480 26.500 19.2 07:32:38
GBPZAR alert 23.8666 23.8756 90.0 07:32:38
GRTUSD alert 0.086 0.089 2.7 07:32:38
ICPUSD alert 5.16 5.33 16.3 07:32:38
JPN225 alert 35,610 35,651 4.1 07:32:38
LRCUSD alert 0.091 0.104 12.9 07:32:38
LTCUSD alert 84.6 84.9 3.8 07:32:38
SOLUSD alert 124.6 124.9 3.5 07:32:38
TRXUSD alert 0.2328 0.2330 2.7 07:32:38
UNIUSD alert 5.81 5.86 5.4 07:32:38
USDMXN alert 20.440 20.446 6.1 07:32:38
USDZAR alert 18.4153 18.4269 115.1 07:32:38
XRPUSD alert 2.0745 2.0750 5.3 07:32:38
ZARJPY alert 8.08 8.10 2.5 07:32:38
ZECUSD alert 37.8 38.0 2.4 07:32:38
AAVEUSD alert 159.3 160.0 7.0 07:32:38
ALGOUSD alert 0.174 0.180 6.4 07:32:38
ATOMUSD alert 4.25 4.34 9.0 07:32:38
AVAXUSD alert 18.52 18.73 20.7 07:32:38
DASHUSD alert 21.9 22.1 2.4 07:32:38
DOGEUSD alert 0.1643 0.1648 4.6 07:32:38
IOTAUSD alert 0.167 0.169 2.6 07:32:38
LINKUSD alert 13.22 13.30 8.0 07:32:38
MANAUSD alert 0.238 0.253 15.5 07:32:38
NEARUSD alert 2.50 2.61 10.7 07:32:38
GER40 alert - - - -
ESP35 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)