实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/03/31
EURUSD alert 1.0833 1.0834 0.8 07:34:58
GBPUSD alert 1.2957 1.2958 1.3 07:34:58
USDJPY alert 149.08 149.10 2.0 07:34:58
USDCHF alert 0.8790 0.8791 1.5 07:34:58
AUDUSD alert 0.6278 0.6279 1.4 07:34:58
NZDUSD alert 0.5706 0.5708 1.9 07:34:58
USDCAD alert 1.4318 1.4320 1.9 07:34:58
EURGBP alert 0.8360 0.8362 1.6 07:34:58
EURJPY alert 161.50 161.52 2.2 07:34:58
EURCHF alert 0.9522 0.9524 2.3 07:34:58
EURAUD alert 1.7253 1.7256 2.7 07:34:58
EURNZD alert 1.8982 1.8985 3.2 07:34:58
EURCAD alert 1.5510 1.5512 2.4 07:34:58
GBPJPY alert 193.17 193.19 1.9 07:34:58
GBPCHF alert 1.1389 1.1391 2.1 07:34:58
GBPAUD alert 2.0636 2.0638 2.6 07:34:58
GBPNZD alert 2.2705 2.2707 2.5 07:34:58
GBPCAD alert 1.8551 1.8553 2.5 07:34:58
CHFJPY alert 169.59 169.61 2.5 07:34:58
AUDJPY alert 93.60 93.62 2.1 07:34:58
AUDCHF alert 0.5519 0.5520 1.5 07:34:58
AUDNZD alert 1.1001 1.1004 2.3 07:34:58
AUDCAD alert 0.8988 0.8991 2.7 07:34:58
NZDJPY alert 85.07 85.09 2.0 07:34:58
NZDCHF alert 0.5016 0.5017 1.6 07:34:58
NZDCAD alert 0.8169 0.8172 3.2 07:34:58
CADJPY alert 104.11 104.14 2.6 07:34:58
CADCHF alert 0.6139 0.6140 1.5 07:34:58
XAGUSD alert 34.34 34.38 3.5 07:34:58
XAUUSD alert 3,111.4 3,111.7 2.6 07:34:58
XBRUSD alert 72.4 72.5 1.0 07:34:58
XTIUSD alert 68.9 69.0 1.4 07:34:58
XTIUSD.Daily alert 68.9 69.0 1.3 07:34:58
AUS200 alert 7,859 7,865 6.3 07:34:58
UK100 alert 8,617 8,621 4.8 07:34:58
FRA40 alert 7,855 7,867 12.1 07:34:58
EUSTX50 alert 5,304 5,308 4.4 07:34:58
US30 alert 41,430 41,436 6.2 07:34:58
NAS100 alert 19,038 19,041 3.1 07:34:58
US30.Daily alert 41,430 41,436 6.0 07:34:58
BCHUSD.Daily alert 295 297 0.2 07:34:58
LTCUSD.Daily alert 84.6 84.9 3.5 07:34:58
NAS100.Daily alert 19,038 19,041 2.9 07:34:58
SOLUSD.Daily alert 124.6 124.9 2.6 07:34:58
SPX500.Daily alert 5,542 5,543 1.5 07:34:58
XBRUSD.Daily alert 72.4 72.5 0.9 07:34:58
SPX500 alert 5,542 5,543 1.7 07:34:58
BTCUSD.Daily alert 81,521 81,545 2.5 07:34:58
ETHUSD.Daily alert 1,799 1,801 1.8 07:34:58
XRPUSD.Daily alert 2.0756 2.0762 5.5 07:34:58
ADAUSD alert 0.649 0.652 3.6 07:34:58
AXSUSD alert 2.7 3.0 3.2 07:34:58
BCHUSD alert 295 297 0.2 07:34:58
BNBUSD alert 599.4 600.9 15.1 07:34:58
BTCUSD alert 81,520 81,546 2.7 07:34:58
DOTUSD alert 3.99 4.05 6.0 07:34:58
ETCUSD alert 16.38 16.45 6.3 07:34:58
ETHUSD alert 1,799 1,801 2.0 07:34:58
EURMXN alert 22.142 22.151 9.3 07:34:58
EURZAR alert 19.9531 19.9601 70.0 07:34:58
FILUSD alert 2.68 2.82 14.0 07:34:58
FTTUSD alert 1.08 1.18 10.0 07:34:58
GBPMXN alert 26.481 26.498 16.8 07:34:58
GBPZAR alert 23.8649 23.8739 90.0 07:34:58
GRTUSD alert 0.086 0.089 2.7 07:34:58
ICPUSD alert 5.17 5.33 16.3 07:34:58
JPN225 alert 35,645 35,684 3.9 07:34:58
LRCUSD alert 0.091 0.104 12.9 07:34:58
LTCUSD alert 84.6 85.0 3.8 07:34:58
SOLUSD alert 124.6 124.9 3.5 07:34:58
TRXUSD alert 0.2327 0.2330 2.7 07:34:58
UNIUSD alert 5.81 5.86 5.4 07:34:58
USDMXN alert 20.440 20.446 6.4 07:34:58
USDZAR alert 18.4159 18.4255 95.5 07:34:58
XRPUSD alert 2.0756 2.0762 5.7 07:34:58
ZARJPY alert 8.08 8.11 2.5 07:34:58
ZECUSD alert 37.7 37.9 2.4 07:34:58
AAVEUSD alert 159.4 160.1 7.0 07:34:58
ALGOUSD alert 0.173 0.180 6.4 07:34:58
ATOMUSD alert 4.25 4.34 9.1 07:34:58
AVAXUSD alert 18.54 18.75 20.7 07:34:58
DASHUSD alert 21.9 22.1 2.4 07:34:58
DOGEUSD alert 0.1644 0.1648 4.6 07:34:58
IOTAUSD alert 0.167 0.169 2.6 07:34:58
LINKUSD alert 13.22 13.30 8.0 07:34:58
MANAUSD alert 0.238 0.253 15.5 07:34:58
NEARUSD alert 2.51 2.61 9.9 07:34:58
GER40 alert - - - -
ESP35 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)