实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0832 | 1.0832 | 0.7 | 07:46:40 |
| GBPUSD |
|
1.2955 | 1.2957 | 1.3 | 07:46:40 |
| USDJPY |
|
149.09 | 149.11 | 2.0 | 07:46:40 |
| USDCHF |
|
0.8791 | 0.8793 | 1.5 | 07:46:40 |
| AUDUSD |
|
0.6277 | 0.6278 | 1.4 | 07:46:40 |
| NZDUSD |
|
0.5705 | 0.5706 | 1.9 | 07:46:40 |
| USDCAD |
|
1.4318 | 1.4320 | 1.9 | 07:46:40 |
| EURGBP |
|
0.8360 | 0.8362 | 1.7 | 07:46:40 |
| EURJPY |
|
161.49 | 161.52 | 2.2 | 07:46:40 |
| EURCHF |
|
0.9522 | 0.9524 | 2.1 | 07:46:40 |
| EURAUD |
|
1.7254 | 1.7256 | 2.6 | 07:46:40 |
| EURNZD |
|
1.8984 | 1.8987 | 3.6 | 07:46:40 |
| EURCAD |
|
1.5508 | 1.5510 | 2.5 | 07:46:40 |
| GBPJPY |
|
193.16 | 193.18 | 2.0 | 07:46:40 |
| GBPCHF |
|
1.1390 | 1.1392 | 2.0 | 07:46:40 |
| GBPAUD |
|
2.0637 | 2.0640 | 2.6 | 07:46:40 |
| GBPNZD |
|
2.2707 | 2.2710 | 2.9 | 07:46:40 |
| GBPCAD |
|
1.8549 | 1.8551 | 2.4 | 07:46:40 |
| CHFJPY |
|
169.58 | 169.60 | 2.5 | 07:46:40 |
| AUDJPY |
|
93.59 | 93.61 | 2.1 | 07:46:40 |
| AUDCHF |
|
0.5519 | 0.5520 | 1.5 | 07:46:40 |
| AUDNZD |
|
1.1002 | 1.1004 | 2.5 | 07:46:40 |
| AUDCAD |
|
0.8987 | 0.8990 | 2.7 | 07:46:40 |
| NZDJPY |
|
85.06 | 85.08 | 2.0 | 07:46:40 |
| NZDCHF |
|
0.5015 | 0.5017 | 1.6 | 07:46:40 |
| NZDCAD |
|
0.8167 | 0.8171 | 3.2 | 07:46:40 |
| CADJPY |
|
104.12 | 104.15 | 2.6 | 07:46:40 |
| CADCHF |
|
0.6140 | 0.6141 | 1.5 | 07:46:40 |
| XAGUSD |
|
34.35 | 34.38 | 3.6 | 07:46:40 |
| XAUUSD |
|
3,111.9 | 3,112.1 | 2.6 | 07:46:40 |
| XBRUSD |
|
72.3 | 72.5 | 1.1 | 07:46:40 |
| XTIUSD |
|
68.8 | 68.9 | 1.4 | 07:46:40 |
| XTIUSD.Daily |
|
68.8 | 68.9 | 1.3 | 07:46:40 |
| AUS200 |
|
7,861 | 7,867 | 6.3 | 07:46:40 |
| UK100 |
|
8,617 | 8,622 | 4.8 | 07:46:40 |
| FRA40 |
|
7,856 | 7,869 | 12.1 | 07:46:40 |
| EUSTX50 |
|
5,305 | 5,309 | 4.4 | 07:46:40 |
| US30 |
|
41,438 | 41,444 | 6.4 | 07:46:40 |
| NAS100 |
|
19,050 | 19,053 | 2.8 | 07:46:40 |
| US30.Daily |
|
41,438 | 41,444 | 6.2 | 07:46:40 |
| BCHUSD.Daily |
|
297 | 299 | 0.2 | 07:46:40 |
| LTCUSD.Daily |
|
85.2 | 85.5 | 3.5 | 07:46:40 |
| NAS100.Daily |
|
19,051 | 19,053 | 2.6 | 07:46:40 |
| SOLUSD.Daily |
|
125.1 | 125.4 | 2.6 | 07:46:40 |
| SPX500.Daily |
|
5,544 | 5,546 | 1.5 | 07:46:40 |
| XBRUSD.Daily |
|
72.3 | 72.4 | 1.0 | 07:46:40 |
| SPX500 |
|
5,544 | 5,546 | 1.7 | 07:46:40 |
| BTCUSD.Daily |
|
81,680 | 81,704 | 2.4 | 07:46:40 |
| ETHUSD.Daily |
|
1,806 | 1,808 | 1.9 | 07:46:40 |
| XRPUSD.Daily |
|
2.0914 | 2.0920 | 5.5 | 07:46:40 |
| ADAUSD |
|
0.653 | 0.657 | 3.6 | 07:46:40 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 07:46:40 |
| BCHUSD |
|
297 | 299 | 0.2 | 07:46:40 |
| BNBUSD |
|
601.4 | 602.9 | 15.0 | 07:46:40 |
| BTCUSD |
|
81,679 | 81,705 | 2.6 | 07:46:40 |
| DOTUSD |
|
4.03 | 4.09 | 6.1 | 07:46:40 |
| ETCUSD |
|
16.50 | 16.56 | 6.3 | 07:46:40 |
| ETHUSD |
|
1,806 | 1,808 | 2.0 | 07:46:40 |
| EURMXN |
|
22.136 | 22.144 | 7.9 | 07:46:40 |
| EURZAR |
|
19.9413 | 19.9703 | 290.2 | 07:46:40 |
| FILUSD |
|
2.68 | 2.87 | 18.8 | 07:46:40 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 07:46:40 |
| GBPMXN |
|
26.476 | 26.488 | 12.9 | 07:46:40 |
| GBPZAR |
|
23.8540 | 23.8840 | 300.0 | 07:46:40 |
| GRTUSD |
|
0.087 | 0.089 | 2.7 | 07:46:40 |
| ICPUSD |
|
5.20 | 5.36 | 16.3 | 07:46:40 |
| JPN225 |
|
35,650 | 35,691 | 4.1 | 07:46:40 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 07:46:40 |
| LTCUSD |
|
85.1 | 85.5 | 3.8 | 07:46:40 |
| SOLUSD |
|
125.1 | 125.4 | 3.5 | 07:46:40 |
| TRXUSD |
|
0.2328 | 0.2331 | 2.7 | 07:46:40 |
| UNIUSD |
|
5.85 | 5.91 | 5.4 | 07:46:40 |
| USDMXN |
|
20.438 | 20.444 | 6.3 | 07:46:40 |
| USDZAR |
|
18.4130 | 18.4333 | 203.2 | 07:46:40 |
| XRPUSD |
|
2.0914 | 2.0920 | 5.7 | 07:46:40 |
| ZARJPY |
|
8.08 | 8.11 | 2.5 | 07:46:40 |
| ZECUSD |
|
37.9 | 38.1 | 2.4 | 07:46:40 |
| AAVEUSD |
|
160.7 | 161.4 | 7.0 | 07:46:40 |
| ALGOUSD |
|
0.175 | 0.182 | 6.4 | 07:46:40 |
| ATOMUSD |
|
4.28 | 4.37 | 9.1 | 07:46:40 |
| AVAXUSD |
|
18.68 | 18.89 | 20.7 | 07:46:40 |
| DASHUSD |
|
22.1 | 22.4 | 2.4 | 07:46:40 |
| DOGEUSD |
|
0.1655 | 0.1660 | 4.8 | 07:46:40 |
| IOTAUSD |
|
0.168 | 0.171 | 2.6 | 07:46:40 |
| LINKUSD |
|
13.33 | 13.41 | 8.0 | 07:46:40 |
| MANAUSD |
|
0.240 | 0.256 | 15.5 | 07:46:40 |
| NEARUSD |
|
2.53 | 2.63 | 9.8 | 07:46:40 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)