实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0813 | 1.0814 | 0.8 | 19:55:04 |
| GBPUSD |
|
1.2912 | 1.2914 | 1.4 | 19:55:04 |
| USDJPY |
|
149.96 | 149.98 | 2.2 | 19:55:04 |
| USDCHF |
|
0.8841 | 0.8843 | 1.7 | 19:55:04 |
| AUDUSD |
|
0.6246 | 0.6248 | 1.6 | 19:55:04 |
| NZDUSD |
|
0.5673 | 0.5675 | 2.1 | 19:55:04 |
| USDCAD |
|
1.4370 | 1.4372 | 1.9 | 19:55:04 |
| EURGBP |
|
0.8373 | 0.8375 | 1.9 | 19:55:04 |
| EURJPY |
|
162.15 | 162.17 | 2.2 | 19:55:04 |
| EURCHF |
|
0.9560 | 0.9562 | 2.1 | 19:55:04 |
| EURAUD |
|
1.7309 | 1.7312 | 2.7 | 19:55:04 |
| EURNZD |
|
1.9058 | 1.9061 | 3.2 | 19:55:04 |
| EURCAD |
|
1.5537 | 1.5540 | 2.3 | 19:55:04 |
| GBPJPY |
|
193.64 | 193.66 | 2.2 | 19:55:04 |
| GBPCHF |
|
1.1417 | 1.1419 | 1.8 | 19:55:04 |
| GBPAUD |
|
2.0670 | 2.0673 | 2.8 | 19:55:04 |
| GBPNZD |
|
2.2759 | 2.2761 | 2.5 | 19:55:04 |
| GBPCAD |
|
1.8554 | 1.8557 | 2.2 | 19:55:04 |
| CHFJPY |
|
169.59 | 169.62 | 2.7 | 19:55:04 |
| AUDJPY |
|
93.67 | 93.69 | 2.2 | 19:55:04 |
| AUDCHF |
|
0.5523 | 0.5524 | 1.5 | 19:55:04 |
| AUDNZD |
|
1.1009 | 1.1012 | 2.2 | 19:55:04 |
| AUDCAD |
|
0.8975 | 0.8978 | 2.9 | 19:55:04 |
| NZDJPY |
|
85.08 | 85.10 | 2.0 | 19:55:05 |
| NZDCHF |
|
0.5016 | 0.5017 | 1.6 | 19:55:05 |
| NZDCAD |
|
0.8152 | 0.8154 | 2.8 | 19:55:05 |
| CADJPY |
|
104.35 | 104.38 | 2.8 | 19:55:05 |
| CADCHF |
|
0.6152 | 0.6154 | 1.5 | 19:55:05 |
| XAGUSD |
|
33.94 | 33.98 | 3.4 | 19:55:05 |
| XAUUSD |
|
3,118.7 | 3,119.0 | 2.8 | 19:55:05 |
| AUS200 |
|
7,871 | 7,877 | 6.3 | 19:55:05 |
| GER40 |
|
22,228 | 22,232 | 3.9 | 19:55:05 |
| NAS100 |
|
19,086 | 19,089 | 3.0 | 19:55:05 |
| US30 |
|
41,725 | 41,731 | 5.8 | 19:55:05 |
| ADAUSD |
|
0.659 | 0.663 | 3.5 | 19:55:05 |
| APTUSD |
|
5.306 | 5.407 | 100.4 | 19:55:05 |
| ARBUSD |
|
0.329 | 0.336 | 6.1 | 19:55:05 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 19:55:05 |
| BCHUSD |
|
302.7 | 305.2 | 24.4 | 19:55:05 |
| BNBUSD |
|
604.4 | 606.0 | 16.0 | 19:55:05 |
| BTCUSD |
|
83,457 | 83,485 | 2.8 | 19:55:05 |
| DOTUSD |
|
4.04 | 4.10 | 6.0 | 19:55:05 |
| ETCUSD |
|
16.84 | 16.90 | 6.3 | 19:55:05 |
| ETHUSD |
|
1,844 | 1,846 | 2.3 | 19:55:05 |
| EURMXN |
|
22.083 | 22.090 | 6.9 | 19:55:05 |
| EURZAR |
|
19.8352 | 19.8422 | 70.0 | 19:55:05 |
| FETUSD |
|
0.453 | 0.466 | 12.9 | 19:55:05 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 19:55:05 |
| GBPMXN |
|
26.369 | 26.381 | 11.9 | 19:55:05 |
| GBPZAR |
|
23.6863 | 23.6953 | 90.0 | 19:55:05 |
| GRTUSD |
|
0.088 | 0.090 | 2.7 | 19:55:05 |
| ICPUSD |
|
5.28 | 5.44 | 16.3 | 19:55:05 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 19:55:05 |
| LTCUSD |
|
83.3 | 83.7 | 3.8 | 19:55:05 |
| SOLUSD |
|
126.4 | 126.8 | 3.5 | 19:55:05 |
| SUIUSD |
|
2.294 | 2.305 | 11.1 | 19:55:05 |
| TRXUSD |
|
0.2378 | 0.2381 | 2.7 | 19:55:05 |
| UNIUSD |
|
5.98 | 6.03 | 5.4 | 19:55:05 |
| USDMXN |
|
20.422 | 20.429 | 6.4 | 19:55:05 |
| USDZAR |
|
18.3435 | 18.3503 | 67.3 | 19:55:05 |
| XBRUSD |
|
74.9 | 74.9 | 0.9 | 19:55:05 |
| XNGUSD |
|
4.11 | 4.15 | 3.7 | 19:55:05 |
| XRPUSD |
|
2.1192 | 2.1203 | 10.6 | 19:55:05 |
| XTIUSD |
|
71.5 | 71.6 | 1.0 | 19:55:05 |
| ZARJPY |
|
8.16 | 8.19 | 2.3 | 19:55:05 |
| ZECUSD |
|
37.5 | 37.8 | 2.4 | 19:55:05 |
| AAVEUSD |
|
160.4 | 161.1 | 7.0 | 19:55:05 |
| ALGOUSD |
|
0.177 | 0.183 | 6.4 | 19:55:05 |
| ATOMUSD |
|
4.39 | 4.48 | 8.5 | 19:55:05 |
| AVAXUSD |
|
18.79 | 18.98 | 19.0 | 19:55:05 |
| DASHUSD |
|
22.1 | 22.4 | 2.4 | 19:55:05 |
| DOGEUSD |
|
0.1674 | 0.1678 | 4.3 | 19:55:05 |
| IOTAUSD |
|
0.170 | 0.173 | 2.6 | 19:55:05 |
| LINKUSD |
|
13.61 | 13.69 | 8.0 | 19:55:05 |
| MANAUSD |
|
0.242 | 0.254 | 12.5 | 19:55:05 |
| NEARUSD |
|
2.55 | 2.65 | 9.4 | 19:55:05 |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)