实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0471 | 1.0472 | 0.8 | 18:07:19 |
| GBPUSD |
|
1.2687 | 1.2688 | 1.3 | 18:07:19 |
| USDJPY |
|
154.05 | 154.07 | 2.2 | 18:07:19 |
| USDCHF |
|
0.8932 | 0.8933 | 1.4 | 18:07:19 |
| AUDUSD |
|
0.6303 | 0.6305 | 1.5 | 18:07:19 |
| NZDUSD |
|
0.5718 | 0.5720 | 1.9 | 18:07:19 |
| USDCAD |
|
1.4325 | 1.4327 | 1.9 | 18:07:19 |
| EURGBP |
|
0.8253 | 0.8254 | 1.7 | 18:07:19 |
| EURJPY |
|
161.31 | 161.33 | 2.0 | 18:07:19 |
| EURCHF |
|
0.9353 | 0.9355 | 2.1 | 18:07:19 |
| EURAUD |
|
1.6609 | 1.6612 | 2.4 | 18:07:19 |
| EURNZD |
|
1.8310 | 1.8312 | 2.8 | 18:07:19 |
| EURCAD |
|
1.4999 | 1.5001 | 2.2 | 18:07:19 |
| GBPJPY |
|
195.45 | 195.47 | 2.3 | 18:07:19 |
| GBPCHF |
|
1.1332 | 1.1334 | 1.8 | 18:07:19 |
| GBPAUD |
|
2.0125 | 2.0127 | 2.6 | 18:07:19 |
| GBPNZD |
|
2.2185 | 2.2188 | 3.0 | 18:07:19 |
| GBPCAD |
|
1.8174 | 1.8176 | 2.0 | 18:07:19 |
| CHFJPY |
|
172.46 | 172.48 | 2.5 | 18:07:19 |
| AUDJPY |
|
97.11 | 97.13 | 2.0 | 18:07:19 |
| AUDCHF |
|
0.5630 | 0.5632 | 1.5 | 18:07:19 |
| AUDNZD |
|
1.1023 | 1.1025 | 2.4 | 18:07:19 |
| AUDCAD |
|
0.9029 | 0.9032 | 2.7 | 18:07:19 |
| NZDJPY |
|
88.09 | 88.11 | 2.0 | 18:07:19 |
| NZDCHF |
|
0.5107 | 0.5109 | 1.6 | 18:07:19 |
| NZDCAD |
|
0.8191 | 0.8193 | 2.7 | 18:07:19 |
| CADJPY |
|
107.53 | 107.56 | 2.6 | 18:07:19 |
| CADCHF |
|
0.6235 | 0.6236 | 1.5 | 18:07:19 |
| XAGUSD |
|
30.16 | 30.20 | 3.4 | 18:07:19 |
| XAUUSD |
|
2,636.5 | 2,636.8 | 3.0 | 18:07:19 |
| AUS200 |
|
8,338 | 8,343 | 5.3 | 18:07:19 |
| GER40 |
|
20,292 | 20,296 | 3.9 | 18:07:19 |
| NAS100 |
|
22,123 | 22,127 | 3.2 | 18:07:19 |
| US30 |
|
43,814 | 43,820 | 5.3 | 18:07:19 |
| ADAUSD |
|
1.023 | 1.027 | 3.2 | 18:07:19 |
| APTUSD |
|
12.780 | 12.890 | 109.4 | 18:07:19 |
| ARBUSD |
|
0.932 | 0.938 | 6.1 | 18:07:19 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 18:07:19 |
| BCHUSD |
|
517.3 | 519.8 | 24.4 | 18:07:19 |
| BNBUSD |
|
713.8 | 715.1 | 12.7 | 18:07:19 |
| BTCUSD |
|
104,324 | 104,346 | 2.2 | 18:07:19 |
| DOTUSD |
|
8.18 | 8.24 | 6.1 | 18:07:19 |
| ETCUSD |
|
31.54 | 31.61 | 6.7 | 18:07:19 |
| ETHUSD |
|
3,862 | 3,864 | 1.8 | 18:07:19 |
| EURMXN |
|
21.084 | 21.089 | 5.3 | 18:07:19 |
| EURZAR |
|
18.9286 | 18.9356 | 70.0 | 18:07:19 |
| FETUSD |
|
1.585 | 1.598 | 12.9 | 18:07:19 |
| FILUSD |
|
6.02 | 6.16 | 14.0 | 18:07:19 |
| FTMUSD |
|
1.224 | 1.233 | 8.9 | 18:07:19 |
| GBPMXN |
|
25.543 | 25.554 | 10.6 | 18:07:19 |
| GBPZAR |
|
22.9338 | 22.9428 | 90.0 | 18:07:19 |
| GRTUSD |
|
0.249 | 0.251 | 2.7 | 18:07:19 |
| ICPUSD |
|
11.84 | 12.00 | 16.3 | 18:07:19 |
| LRCUSD |
|
0.227 | 0.240 | 13.0 | 18:07:19 |
| LTCUSD |
|
116.8 | 117.2 | 3.8 | 18:07:19 |
| SOLUSD |
|
217.4 | 217.7 | 2.9 | 18:07:19 |
| SUIUSD |
|
4.594 | 4.605 | 11.1 | 18:07:19 |
| TRXUSD |
|
0.2729 | 0.2732 | 2.7 | 18:07:19 |
| UNIUSD |
|
15.60 | 15.66 | 5.4 | 18:07:19 |
| USDMXN |
|
20.136 | 20.140 | 4.1 | 18:07:19 |
| USDZAR |
|
18.0760 | 18.0830 | 70.1 | 18:07:19 |
| XBRUSD |
|
73.7 | 73.7 | 0.9 | 18:07:19 |
| XNGUSD |
|
3.14 | 3.18 | 3.7 | 18:07:19 |
| XRPUSD |
|
2.4745 | 2.4772 | 27.8 | 18:07:19 |
| XTIUSD |
|
70.5 | 70.6 | 1.0 | 18:07:19 |
| ZARJPY |
|
8.51 | 8.53 | 2.4 | 18:07:19 |
| ZECUSD |
|
53.8 | 54.2 | 3.5 | 18:07:19 |
| AAVEUSD |
|
365.6 | 366.3 | 7.0 | 18:07:19 |
| ALGOUSD |
|
0.393 | 0.400 | 6.4 | 18:07:19 |
| ATOMUSD |
|
8.32 | 8.41 | 9.1 | 18:07:19 |
| AVAXUSD |
|
46.27 | 46.48 | 20.7 | 18:07:19 |
| DASHUSD |
|
42.2 | 42.5 | 2.4 | 18:07:19 |
| DOGEUSD |
|
0.3846 | 0.3851 | 5.1 | 18:07:19 |
| IOTAUSD |
|
0.351 | 0.353 | 2.9 | 18:07:19 |
| LINKUSD |
|
27.13 | 27.21 | 8.0 | 18:07:19 |
| MANAUSD |
|
0.552 | 0.568 | 15.7 | 18:07:19 |
| NEARUSD |
|
6.10 | 6.20 | 10.4 | 18:07:19 |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)