实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0810 | 1.0811 | 0.8 | 19:41:05 |
| GBPUSD |
|
1.2906 | 1.2907 | 1.3 | 19:41:05 |
| USDJPY |
|
149.96 | 149.98 | 2.2 | 19:41:05 |
| USDCHF |
|
0.8843 | 0.8845 | 1.7 | 19:41:05 |
| AUDUSD |
|
0.6246 | 0.6247 | 1.6 | 19:41:05 |
| NZDUSD |
|
0.5672 | 0.5674 | 2.1 | 19:41:05 |
| USDCAD |
|
1.4367 | 1.4369 | 2.0 | 19:41:05 |
| EURGBP |
|
0.8375 | 0.8377 | 1.9 | 19:41:05 |
| EURJPY |
|
162.11 | 162.13 | 2.2 | 19:41:05 |
| EURCHF |
|
0.9560 | 0.9562 | 2.0 | 19:41:05 |
| EURAUD |
|
1.7306 | 1.7308 | 2.8 | 19:41:05 |
| EURNZD |
|
1.9054 | 1.9058 | 3.8 | 19:41:05 |
| EURCAD |
|
1.5530 | 1.5533 | 2.4 | 19:41:05 |
| GBPJPY |
|
193.54 | 193.56 | 2.2 | 19:41:05 |
| GBPCHF |
|
1.1413 | 1.1415 | 1.9 | 19:41:05 |
| GBPAUD |
|
2.0661 | 2.0664 | 2.8 | 19:41:05 |
| GBPNZD |
|
2.2749 | 2.2752 | 3.1 | 19:41:05 |
| GBPCAD |
|
1.8541 | 1.8544 | 2.5 | 19:41:05 |
| CHFJPY |
|
169.56 | 169.59 | 2.7 | 19:41:05 |
| AUDJPY |
|
93.66 | 93.69 | 2.3 | 19:41:05 |
| AUDCHF |
|
0.5523 | 0.5525 | 1.5 | 19:41:05 |
| AUDNZD |
|
1.1009 | 1.1012 | 2.4 | 19:41:05 |
| AUDCAD |
|
0.8973 | 0.8976 | 2.9 | 19:41:05 |
| NZDJPY |
|
85.07 | 85.09 | 2.0 | 19:41:05 |
| NZDCHF |
|
0.5016 | 0.5018 | 1.6 | 19:41:05 |
| NZDCAD |
|
0.8149 | 0.8152 | 2.8 | 19:41:05 |
| CADJPY |
|
104.37 | 104.40 | 2.8 | 19:41:05 |
| CADCHF |
|
0.6155 | 0.6156 | 1.5 | 19:41:05 |
| XAGUSD |
|
33.90 | 33.94 | 3.4 | 19:41:05 |
| XAUUSD |
|
3,118.8 | 3,119.0 | 2.8 | 19:41:05 |
| AUS200 |
|
7,871 | 7,877 | 6.3 | 19:41:05 |
| GER40 |
|
22,226 | 22,230 | 3.9 | 19:41:05 |
| NAS100 |
|
19,099 | 19,102 | 3.0 | 19:41:05 |
| US30 |
|
41,720 | 41,726 | 5.8 | 19:41:05 |
| ADAUSD |
|
0.658 | 0.662 | 3.5 | 19:41:05 |
| APTUSD |
|
5.305 | 5.406 | 100.4 | 19:41:05 |
| ARBUSD |
|
0.329 | 0.335 | 6.1 | 19:41:05 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 19:41:05 |
| BCHUSD |
|
303.4 | 305.8 | 24.4 | 19:41:05 |
| BNBUSD |
|
604.5 | 606.1 | 16.0 | 19:41:05 |
| BTCUSD |
|
83,405 | 83,433 | 2.8 | 19:41:05 |
| DOTUSD |
|
4.03 | 4.09 | 6.0 | 19:41:05 |
| ETCUSD |
|
16.82 | 16.88 | 6.3 | 19:41:05 |
| ETHUSD |
|
1,844 | 1,847 | 2.3 | 19:41:05 |
| EURMXN |
|
22.091 | 22.096 | 4.6 | 19:41:05 |
| EURZAR |
|
19.8462 | 19.8532 | 70.0 | 19:41:05 |
| FETUSD |
|
0.453 | 0.466 | 12.9 | 19:41:05 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 19:41:05 |
| GBPMXN |
|
26.372 | 26.382 | 10.0 | 19:41:05 |
| GBPZAR |
|
23.6941 | 23.7031 | 90.0 | 19:41:05 |
| GRTUSD |
|
0.088 | 0.090 | 2.7 | 19:41:05 |
| ICPUSD |
|
5.28 | 5.44 | 16.4 | 19:41:05 |
| LRCUSD |
|
0.093 | 0.106 | 13.2 | 19:41:05 |
| LTCUSD |
|
83.2 | 83.6 | 3.8 | 19:41:05 |
| SOLUSD |
|
126.4 | 126.8 | 3.5 | 19:41:05 |
| SUIUSD |
|
2.291 | 2.302 | 11.1 | 19:41:05 |
| TRXUSD |
|
0.2379 | 0.2382 | 2.7 | 19:41:05 |
| UNIUSD |
|
5.98 | 6.04 | 5.4 | 19:41:05 |
| USDMXN |
|
20.434 | 20.441 | 6.6 | 19:41:05 |
| USDZAR |
|
18.3581 | 18.3653 | 72.1 | 19:41:05 |
| XBRUSD |
|
74.8 | 74.9 | 0.9 | 19:41:05 |
| XNGUSD |
|
4.11 | 4.15 | 3.7 | 19:41:05 |
| XRPUSD |
|
2.1230 | 2.1238 | 7.7 | 19:41:05 |
| XTIUSD |
|
71.4 | 71.5 | 1.1 | 19:41:05 |
| ZARJPY |
|
8.16 | 8.18 | 2.3 | 19:41:05 |
| ZECUSD |
|
37.8 | 38.0 | 2.4 | 19:41:05 |
| AAVEUSD |
|
160.5 | 161.2 | 7.0 | 19:41:05 |
| ALGOUSD |
|
0.177 | 0.184 | 6.4 | 19:41:05 |
| ATOMUSD |
|
4.38 | 4.46 | 8.5 | 19:41:05 |
| AVAXUSD |
|
18.81 | 19.02 | 20.6 | 19:41:05 |
| DASHUSD |
|
22.1 | 22.4 | 2.4 | 19:41:05 |
| DOGEUSD |
|
0.1672 | 0.1677 | 4.3 | 19:41:05 |
| IOTAUSD |
|
0.170 | 0.173 | 2.6 | 19:41:05 |
| LINKUSD |
|
13.59 | 13.67 | 8.0 | 19:41:05 |
| MANAUSD |
|
0.243 | 0.256 | 12.5 | 19:41:05 |
| NEARUSD |
|
2.56 | 2.65 | 9.4 | 19:41:05 |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)