实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0791 | 1.0792 | 0.8 | 21:26:35 |
| GBPUSD |
|
1.2917 | 1.2918 | 1.4 | 21:26:35 |
| USDJPY |
|
149.30 | 149.32 | 2.2 | 21:26:35 |
| USDCHF |
|
0.8836 | 0.8838 | 1.7 | 21:26:35 |
| AUDUSD |
|
0.6265 | 0.6267 | 1.6 | 21:26:35 |
| NZDUSD |
|
0.5690 | 0.5692 | 2.1 | 21:26:35 |
| USDCAD |
|
1.4340 | 1.4342 | 1.9 | 21:26:35 |
| EURGBP |
|
0.8353 | 0.8355 | 1.9 | 21:26:35 |
| EURJPY |
|
161.12 | 161.14 | 2.2 | 21:26:35 |
| EURCHF |
|
0.9535 | 0.9537 | 2.1 | 21:26:35 |
| EURAUD |
|
1.7222 | 1.7225 | 2.8 | 21:26:35 |
| EURNZD |
|
1.8963 | 1.8966 | 2.8 | 21:26:35 |
| EURCAD |
|
1.5474 | 1.5476 | 2.3 | 21:26:35 |
| GBPJPY |
|
192.86 | 192.88 | 2.2 | 21:26:35 |
| GBPCHF |
|
1.1414 | 1.1416 | 1.7 | 21:26:35 |
| GBPAUD |
|
2.0615 | 2.0618 | 2.8 | 21:26:35 |
| GBPNZD |
|
2.2698 | 2.2700 | 2.5 | 21:26:35 |
| GBPCAD |
|
1.8522 | 1.8524 | 2.3 | 21:26:35 |
| CHFJPY |
|
168.95 | 168.97 | 2.7 | 21:26:35 |
| AUDJPY |
|
93.54 | 93.56 | 2.3 | 21:26:35 |
| AUDCHF |
|
0.5536 | 0.5538 | 1.5 | 21:26:35 |
| AUDNZD |
|
1.1009 | 1.1012 | 2.2 | 21:26:35 |
| AUDCAD |
|
0.8984 | 0.8986 | 2.8 | 21:26:35 |
| NZDJPY |
|
84.95 | 84.97 | 2.0 | 21:26:35 |
| NZDCHF |
|
0.5028 | 0.5029 | 1.6 | 21:26:35 |
| NZDCAD |
|
0.8159 | 0.8161 | 2.8 | 21:26:35 |
| CADJPY |
|
104.11 | 104.14 | 2.8 | 21:26:35 |
| CADCHF |
|
0.6162 | 0.6163 | 1.5 | 21:26:35 |
| XAGUSD |
|
33.58 | 33.61 | 3.4 | 21:26:35 |
| XAUUSD |
|
3,116.5 | 3,116.7 | 2.8 | 21:26:35 |
| AUS200 |
|
7,928 | 7,934 | 6.3 | 21:26:35 |
| GER40 |
|
22,441 | 22,445 | 3.9 | 21:26:35 |
| NAS100 |
|
19,233 | 19,236 | 3.0 | 21:26:35 |
| US30 |
|
41,757 | 41,763 | 5.8 | 21:26:35 |
| ADAUSD |
|
0.678 | 0.681 | 3.5 | 21:26:35 |
| APTUSD |
|
5.328 | 5.429 | 100.4 | 21:26:35 |
| ARBUSD |
|
0.331 | 0.337 | 6.1 | 21:26:35 |
| BCHUSD |
|
307.2 | 309.7 | 24.4 | 21:26:35 |
| BNBUSD |
|
607.3 | 608.9 | 16.0 | 21:26:35 |
| BTCUSD |
|
84,846 | 84,874 | 2.8 | 21:26:35 |
| DOTUSD |
|
4.13 | 4.19 | 6.0 | 21:26:35 |
| ETCUSD |
|
16.95 | 17.01 | 6.3 | 21:26:35 |
| ETHUSD |
|
1,908 | 1,910 | 2.3 | 21:26:35 |
| EURMXN |
|
21.995 | 22.001 | 5.4 | 21:26:35 |
| EURZAR |
|
19.9567 | 19.9637 | 70.0 | 21:26:35 |
| FETUSD |
|
0.470 | 0.483 | 12.9 | 21:26:35 |
| FILUSD |
|
2.78 | 2.92 | 14.0 | 21:26:35 |
| GBPMXN |
|
26.326 | 26.337 | 10.8 | 21:26:35 |
| GBPZAR |
|
23.8878 | 23.8968 | 90.0 | 21:26:35 |
| GRTUSD |
|
0.089 | 0.092 | 2.7 | 21:26:35 |
| ICPUSD |
|
5.36 | 5.52 | 16.3 | 21:26:35 |
| LRCUSD |
|
0.094 | 0.107 | 12.9 | 21:26:35 |
| LTCUSD |
|
84.7 | 85.1 | 3.8 | 21:26:35 |
| SOLUSD |
|
125.9 | 126.3 | 3.5 | 21:26:35 |
| SUIUSD |
|
2.424 | 2.435 | 11.1 | 21:26:35 |
| TRXUSD |
|
0.2365 | 0.2368 | 2.7 | 21:26:35 |
| UNIUSD |
|
6.21 | 6.27 | 5.4 | 21:26:35 |
| USDMXN |
|
20.382 | 20.388 | 6.7 | 21:26:35 |
| USDZAR |
|
18.4929 | 18.5007 | 78.4 | 21:26:35 |
| XBRUSD |
|
74.3 | 74.4 | 0.9 | 21:26:35 |
| XNGUSD |
|
3.99 | 4.02 | 3.7 | 21:26:35 |
| XRPUSD |
|
2.1266 | 2.1277 | 11.1 | 21:26:35 |
| XTIUSD |
|
70.9 | 71.0 | 1.1 | 21:26:35 |
| ZARJPY |
|
8.06 | 8.09 | 2.5 | 21:26:35 |
| ZECUSD |
|
40.8 | 41.0 | 2.4 | 21:26:35 |
| AAVEUSD |
|
167.2 | 167.9 | 7.0 | 21:26:35 |
| ALGOUSD |
|
0.186 | 0.193 | 6.4 | 21:26:35 |
| ATOMUSD |
|
4.37 | 4.46 | 8.5 | 21:26:35 |
| AVAXUSD |
|
19.30 | 19.51 | 20.6 | 21:26:35 |
| DASHUSD |
|
22.6 | 22.8 | 2.4 | 21:26:35 |
| DOGEUSD |
|
0.1712 | 0.1717 | 4.3 | 21:26:35 |
| IOTAUSD |
|
0.174 | 0.177 | 2.6 | 21:26:35 |
| LINKUSD |
|
14.11 | 14.19 | 8.0 | 21:26:35 |
| MANAUSD |
|
0.250 | 0.262 | 12.5 | 21:26:35 |
| NEARUSD |
|
2.59 | 2.69 | 9.4 | 21:26:35 |
| AXSUSD |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)