实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0488 | 1.0489 | 0.9 | 17:40:29 |
| GBPUSD |
|
1.2701 | 1.2702 | 1.3 | 17:40:29 |
| USDJPY |
|
153.91 | 153.93 | 2.3 | 17:40:29 |
| USDCHF |
|
0.8928 | 0.8929 | 1.4 | 17:40:29 |
| AUDUSD |
|
0.6314 | 0.6315 | 1.5 | 17:40:29 |
| NZDUSD |
|
0.5725 | 0.5727 | 1.9 | 17:40:29 |
| USDCAD |
|
1.4320 | 1.4321 | 1.9 | 17:40:29 |
| EURGBP |
|
0.8257 | 0.8259 | 1.7 | 17:40:29 |
| EURJPY |
|
161.42 | 161.44 | 2.0 | 17:40:29 |
| EURCHF |
|
0.9364 | 0.9366 | 2.2 | 17:40:29 |
| EURAUD |
|
1.6608 | 1.6611 | 2.4 | 17:40:29 |
| EURNZD |
|
1.8315 | 1.8318 | 3.0 | 17:40:29 |
| EURCAD |
|
1.5018 | 1.5021 | 2.3 | 17:40:29 |
| GBPJPY |
|
195.49 | 195.51 | 2.3 | 17:40:29 |
| GBPCHF |
|
1.1340 | 1.1342 | 1.9 | 17:40:29 |
| GBPAUD |
|
2.0113 | 2.0116 | 2.6 | 17:40:29 |
| GBPNZD |
|
2.2181 | 2.2183 | 2.5 | 17:40:29 |
| GBPCAD |
|
1.8188 | 1.8190 | 2.2 | 17:40:29 |
| CHFJPY |
|
172.37 | 172.40 | 2.5 | 17:40:29 |
| AUDJPY |
|
97.18 | 97.21 | 2.1 | 17:40:29 |
| AUDCHF |
|
0.5637 | 0.5639 | 1.5 | 17:40:29 |
| AUDNZD |
|
1.1027 | 1.1029 | 2.4 | 17:40:29 |
| AUDCAD |
|
0.9041 | 0.9044 | 2.7 | 17:40:29 |
| NZDJPY |
|
88.12 | 88.14 | 2.0 | 17:40:29 |
| NZDCHF |
|
0.5112 | 0.5113 | 1.6 | 17:40:29 |
| NZDCAD |
|
0.8198 | 0.8201 | 2.7 | 17:40:29 |
| CADJPY |
|
107.47 | 107.50 | 2.6 | 17:40:29 |
| CADCHF |
|
0.6234 | 0.6236 | 1.5 | 17:40:29 |
| XAGUSD |
|
30.24 | 30.27 | 3.3 | 17:40:29 |
| XAUUSD |
|
2,637.5 | 2,637.8 | 3.0 | 17:40:29 |
| AUS200 |
|
8,341 | 8,346 | 5.3 | 17:40:29 |
| GER40 |
|
20,307 | 20,311 | 3.9 | 17:40:29 |
| NAS100 |
|
22,097 | 22,100 | 3.2 | 17:40:29 |
| US30 |
|
43,857 | 43,863 | 5.3 | 17:40:29 |
| ADAUSD |
|
1.025 | 1.028 | 3.3 | 17:40:29 |
| APTUSD |
|
12.830 | 12.940 | 109.4 | 17:40:29 |
| ARBUSD |
|
0.933 | 0.939 | 6.1 | 17:40:29 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:40:29 |
| BCHUSD |
|
517.0 | 519.5 | 24.4 | 17:40:29 |
| BNBUSD |
|
713.4 | 714.7 | 12.6 | 17:40:29 |
| BTCUSD |
|
104,447 | 104,469 | 2.2 | 17:40:29 |
| DOTUSD |
|
8.19 | 8.25 | 6.1 | 17:40:29 |
| ETCUSD |
|
31.59 | 31.65 | 6.6 | 17:40:29 |
| ETHUSD |
|
3,867 | 3,869 | 2.0 | 17:40:29 |
| EURMXN |
|
21.099 | 21.104 | 5.2 | 17:40:29 |
| EURZAR |
|
18.9512 | 18.9582 | 70.0 | 17:40:29 |
| FETUSD |
|
1.578 | 1.591 | 12.9 | 17:40:29 |
| FILUSD |
|
6.02 | 6.16 | 14.0 | 17:40:29 |
| FTMUSD |
|
1.238 | 1.247 | 8.9 | 17:40:29 |
| GBPMXN |
|
25.549 | 25.560 | 10.7 | 17:40:29 |
| GBPZAR |
|
22.9501 | 22.9591 | 90.0 | 17:40:29 |
| GRTUSD |
|
0.249 | 0.251 | 2.7 | 17:40:29 |
| ICPUSD |
|
11.89 | 12.06 | 16.3 | 17:40:29 |
| LRCUSD |
|
0.228 | 0.241 | 13.0 | 17:40:29 |
| LTCUSD |
|
116.9 | 117.3 | 3.8 | 17:40:29 |
| SOLUSD |
|
217.8 | 218.1 | 2.9 | 17:40:29 |
| SUIUSD |
|
4.589 | 4.600 | 11.1 | 17:40:29 |
| TRXUSD |
|
0.2727 | 0.2730 | 2.7 | 17:40:29 |
| UNIUSD |
|
15.80 | 15.85 | 5.4 | 17:40:29 |
| USDMXN |
|
20.117 | 20.121 | 4.0 | 17:40:29 |
| USDZAR |
|
18.0688 | 18.0753 | 65.0 | 17:40:29 |
| XBRUSD |
|
73.5 | 73.6 | 0.9 | 17:40:29 |
| XNGUSD |
|
3.12 | 3.16 | 3.7 | 17:40:29 |
| XRPUSD |
|
2.4784 | 2.4811 | 27.8 | 17:40:29 |
| XTIUSD |
|
70.3 | 70.4 | 1.1 | 17:40:29 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 17:40:29 |
| ZECUSD |
|
53.8 | 54.1 | 3.6 | 17:40:29 |
| AAVEUSD |
|
372.8 | 373.5 | 7.0 | 17:40:29 |
| ALGOUSD |
|
0.396 | 0.402 | 6.4 | 17:40:29 |
| ATOMUSD |
|
8.42 | 8.51 | 9.1 | 17:40:29 |
| AVAXUSD |
|
46.37 | 46.58 | 20.7 | 17:40:29 |
| DASHUSD |
|
42.1 | 42.4 | 2.4 | 17:40:29 |
| DOGEUSD |
|
0.3849 | 0.3854 | 5.1 | 17:40:29 |
| IOTAUSD |
|
0.353 | 0.356 | 2.9 | 17:40:29 |
| LINKUSD |
|
27.28 | 27.36 | 8.0 | 17:40:29 |
| MANAUSD |
|
0.559 | 0.574 | 15.7 | 17:40:29 |
| NEARUSD |
|
6.11 | 6.21 | 10.4 | 17:40:29 |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)