实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0489 | 1.0490 | 0.9 | 17:42:47 |
| GBPUSD |
|
1.2704 | 1.2706 | 1.3 | 17:42:47 |
| USDJPY |
|
153.86 | 153.89 | 2.3 | 17:42:47 |
| USDCHF |
|
0.8927 | 0.8928 | 1.4 | 17:42:47 |
| AUDUSD |
|
0.6315 | 0.6316 | 1.5 | 17:42:47 |
| NZDUSD |
|
0.5726 | 0.5728 | 1.9 | 17:42:47 |
| USDCAD |
|
1.4321 | 1.4323 | 1.7 | 17:42:47 |
| EURGBP |
|
0.8256 | 0.8257 | 1.7 | 17:42:47 |
| EURJPY |
|
161.40 | 161.42 | 2.0 | 17:42:47 |
| EURCHF |
|
0.9363 | 0.9365 | 2.1 | 17:42:47 |
| EURAUD |
|
1.6608 | 1.6610 | 2.4 | 17:42:47 |
| EURNZD |
|
1.8315 | 1.8318 | 3.1 | 17:42:47 |
| EURCAD |
|
1.5021 | 1.5023 | 2.3 | 17:42:47 |
| GBPJPY |
|
195.48 | 195.51 | 2.3 | 17:42:47 |
| GBPCHF |
|
1.1341 | 1.1343 | 1.7 | 17:42:47 |
| GBPAUD |
|
2.0116 | 2.0118 | 2.6 | 17:42:47 |
| GBPNZD |
|
2.2184 | 2.2187 | 2.6 | 17:42:47 |
| GBPCAD |
|
1.8194 | 1.8196 | 2.2 | 17:42:47 |
| CHFJPY |
|
172.35 | 172.37 | 2.5 | 17:42:47 |
| AUDJPY |
|
97.17 | 97.19 | 2.1 | 17:42:47 |
| AUDCHF |
|
0.5637 | 0.5639 | 1.5 | 17:42:47 |
| AUDNZD |
|
1.1027 | 1.1029 | 2.3 | 17:42:47 |
| AUDCAD |
|
0.9043 | 0.9046 | 2.7 | 17:42:47 |
| NZDJPY |
|
88.11 | 88.13 | 2.0 | 17:42:47 |
| NZDCHF |
|
0.5112 | 0.5113 | 1.6 | 17:42:47 |
| NZDCAD |
|
0.8200 | 0.8203 | 2.7 | 17:42:47 |
| CADJPY |
|
107.43 | 107.46 | 2.6 | 17:42:47 |
| CADCHF |
|
0.6233 | 0.6234 | 1.5 | 17:42:47 |
| XAGUSD |
|
30.21 | 30.24 | 3.6 | 17:42:47 |
| XAUUSD |
|
2,636.6 | 2,636.9 | 3.0 | 17:42:47 |
| AUS200 |
|
8,339 | 8,344 | 5.3 | 17:42:47 |
| GER40 |
|
20,298 | 20,302 | 3.9 | 17:42:47 |
| NAS100 |
|
22,102 | 22,105 | 3.0 | 17:42:47 |
| US30 |
|
43,856 | 43,862 | 5.3 | 17:42:47 |
| ADAUSD |
|
1.023 | 1.026 | 3.3 | 17:42:47 |
| APTUSD |
|
12.780 | 12.890 | 109.4 | 17:42:47 |
| ARBUSD |
|
0.932 | 0.938 | 6.1 | 17:42:47 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:42:47 |
| BCHUSD |
|
516.6 | 519.0 | 24.4 | 17:42:47 |
| BNBUSD |
|
713.0 | 714.2 | 12.6 | 17:42:47 |
| BTCUSD |
|
104,370 | 104,394 | 2.3 | 17:42:47 |
| DOTUSD |
|
8.17 | 8.23 | 6.1 | 17:42:47 |
| ETCUSD |
|
31.53 | 31.59 | 6.5 | 17:42:47 |
| ETHUSD |
|
3,868 | 3,870 | 1.9 | 17:42:47 |
| EURMXN |
|
21.109 | 21.114 | 4.4 | 17:42:47 |
| EURZAR |
|
18.9505 | 18.9575 | 70.0 | 17:42:47 |
| FETUSD |
|
1.575 | 1.588 | 12.9 | 17:42:47 |
| FILUSD |
|
6.01 | 6.15 | 14.0 | 17:42:47 |
| FTMUSD |
|
1.225 | 1.234 | 9.5 | 17:42:47 |
| GBPMXN |
|
25.565 | 25.575 | 9.7 | 17:42:47 |
| GBPZAR |
|
22.9532 | 22.9622 | 90.0 | 17:42:47 |
| GRTUSD |
|
0.248 | 0.251 | 2.7 | 17:42:47 |
| ICPUSD |
|
11.87 | 12.03 | 16.3 | 17:42:47 |
| LRCUSD |
|
0.228 | 0.241 | 13.0 | 17:42:47 |
| LTCUSD |
|
117.0 | 117.4 | 3.8 | 17:42:47 |
| SOLUSD |
|
217.6 | 217.9 | 2.9 | 17:42:47 |
| SUIUSD |
|
4.578 | 4.589 | 11.1 | 17:42:47 |
| TRXUSD |
|
0.2725 | 0.2728 | 2.7 | 17:42:47 |
| UNIUSD |
|
15.79 | 15.84 | 5.4 | 17:42:47 |
| USDMXN |
|
20.124 | 20.128 | 4.2 | 17:42:47 |
| USDZAR |
|
18.0668 | 18.0733 | 65.0 | 17:42:47 |
| XBRUSD |
|
73.5 | 73.6 | 0.9 | 17:42:47 |
| XNGUSD |
|
3.11 | 3.15 | 3.7 | 17:42:47 |
| XRPUSD |
|
2.4756 | 2.4787 | 31.6 | 17:42:47 |
| XTIUSD |
|
70.4 | 70.5 | 1.1 | 17:42:47 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 17:42:47 |
| ZECUSD |
|
53.7 | 54.0 | 3.6 | 17:42:47 |
| AAVEUSD |
|
372.7 | 373.4 | 7.0 | 17:42:47 |
| ALGOUSD |
|
0.395 | 0.402 | 6.4 | 17:42:47 |
| ATOMUSD |
|
8.38 | 8.48 | 9.1 | 17:42:47 |
| AVAXUSD |
|
46.35 | 46.56 | 20.7 | 17:42:47 |
| DASHUSD |
|
42.0 | 42.3 | 2.4 | 17:42:47 |
| DOGEUSD |
|
0.3840 | 0.3846 | 5.3 | 17:42:47 |
| IOTAUSD |
|
0.352 | 0.355 | 2.9 | 17:42:47 |
| LINKUSD |
|
27.22 | 27.30 | 8.0 | 17:42:47 |
| MANAUSD |
|
0.557 | 0.573 | 15.8 | 17:42:47 |
| NEARUSD |
|
6.10 | 6.20 | 10.3 | 17:42:47 |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)