实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0786 | 1.0787 | 0.8 | 14:46:59 |
| GBPUSD |
|
1.2899 | 1.2901 | 1.4 | 14:46:59 |
| USDJPY |
|
149.17 | 149.19 | 2.2 | 14:46:59 |
| USDCHF |
|
0.8824 | 0.8825 | 1.7 | 14:46:59 |
| AUDUSD |
|
0.6250 | 0.6252 | 1.6 | 14:46:59 |
| NZDUSD |
|
0.5676 | 0.5678 | 2.1 | 14:46:59 |
| USDCAD |
|
1.4396 | 1.4398 | 2.0 | 14:46:59 |
| EURGBP |
|
0.8360 | 0.8362 | 1.9 | 14:46:59 |
| EURJPY |
|
160.90 | 160.92 | 2.2 | 14:46:59 |
| EURCHF |
|
0.9517 | 0.9519 | 2.0 | 14:46:59 |
| EURAUD |
|
1.7254 | 1.7257 | 2.8 | 14:46:59 |
| EURNZD |
|
1.8998 | 1.9001 | 3.1 | 14:46:59 |
| EURCAD |
|
1.5527 | 1.5529 | 2.2 | 14:46:59 |
| GBPJPY |
|
192.43 | 192.46 | 2.2 | 14:46:59 |
| GBPCHF |
|
1.1383 | 1.1384 | 1.8 | 14:46:59 |
| GBPAUD |
|
2.0636 | 2.0639 | 2.8 | 14:46:59 |
| GBPNZD |
|
2.2722 | 2.2724 | 2.5 | 14:46:59 |
| GBPCAD |
|
1.8570 | 1.8572 | 2.2 | 14:46:59 |
| CHFJPY |
|
169.04 | 169.07 | 2.7 | 14:46:59 |
| AUDJPY |
|
93.24 | 93.26 | 2.3 | 14:46:59 |
| AUDCHF |
|
0.5515 | 0.5517 | 1.5 | 14:46:59 |
| AUDNZD |
|
1.1009 | 1.1012 | 2.2 | 14:46:59 |
| AUDCAD |
|
0.8997 | 0.9000 | 2.7 | 14:46:59 |
| NZDJPY |
|
84.68 | 84.70 | 2.0 | 14:46:59 |
| NZDCHF |
|
0.5009 | 0.5010 | 1.6 | 14:46:59 |
| NZDCAD |
|
0.8171 | 0.8174 | 3.2 | 14:46:59 |
| CADJPY |
|
103.61 | 103.64 | 2.8 | 14:46:59 |
| CADCHF |
|
0.6129 | 0.6131 | 1.5 | 14:46:59 |
| XAGUSD |
|
33.88 | 33.91 | 3.3 | 14:46:59 |
| XAUUSD |
|
3,132.7 | 3,133.0 | 2.8 | 14:46:59 |
| AUS200 |
|
7,940 | 7,947 | 6.3 | 14:46:59 |
| GER40 |
|
22,387 | 22,391 | 3.9 | 14:46:59 |
| NAS100 |
|
19,175 | 19,178 | 3.3 | 14:46:59 |
| US30 |
|
41,764 | 41,770 | 5.8 | 14:46:59 |
| ADAUSD |
|
0.670 | 0.674 | 3.5 | 14:46:59 |
| APTUSD |
|
5.293 | 5.394 | 100.4 | 14:46:59 |
| ARBUSD |
|
0.330 | 0.336 | 6.1 | 14:46:59 |
| AXSUSD |
|
2.8 | 3.1 | 3.3 | 14:46:59 |
| BCHUSD |
|
311.2 | 313.7 | 24.4 | 14:46:59 |
| BNBUSD |
|
606.6 | 608.2 | 16.0 | 14:46:59 |
| BTCUSD |
|
83,956 | 83,984 | 2.8 | 14:46:59 |
| DOTUSD |
|
4.15 | 4.21 | 6.0 | 14:46:59 |
| ETCUSD |
|
16.84 | 16.91 | 6.3 | 14:46:59 |
| ETHUSD |
|
1,860 | 1,862 | 2.3 | 14:46:59 |
| EURMXN |
|
22.120 | 22.124 | 4.0 | 14:46:59 |
| EURZAR |
|
19.7511 | 19.7581 | 70.0 | 14:46:59 |
| FETUSD |
|
0.467 | 0.480 | 12.9 | 14:46:59 |
| FILUSD |
|
2.79 | 2.93 | 14.0 | 14:46:59 |
| GBPMXN |
|
26.452 | 26.463 | 10.4 | 14:46:59 |
| GBPZAR |
|
23.6219 | 23.6309 | 90.0 | 14:46:59 |
| GRTUSD |
|
0.089 | 0.092 | 2.7 | 14:46:59 |
| ICPUSD |
|
5.33 | 5.50 | 16.3 | 14:46:59 |
| LRCUSD |
|
0.093 | 0.107 | 13.3 | 14:46:59 |
| LTCUSD |
|
84.0 | 84.3 | 3.8 | 14:46:59 |
| SOLUSD |
|
127.2 | 127.5 | 3.5 | 14:46:59 |
| SUIUSD |
|
2.376 | 2.387 | 11.1 | 14:46:59 |
| TRXUSD |
|
0.2331 | 0.2334 | 2.7 | 14:46:59 |
| UNIUSD |
|
6.07 | 6.13 | 5.4 | 14:46:59 |
| USDMXN |
|
20.507 | 20.514 | 6.6 | 14:46:59 |
| USDZAR |
|
18.3120 | 18.3187 | 67.2 | 14:46:59 |
| XBRUSD |
|
74.6 | 74.7 | 0.9 | 14:46:59 |
| XNGUSD |
|
4.13 | 4.16 | 3.7 | 14:46:59 |
| XRPUSD |
|
2.1289 | 2.1299 | 10.1 | 14:46:59 |
| XTIUSD |
|
71.2 | 71.3 | 1.0 | 14:46:59 |
| ZARJPY |
|
8.13 | 8.16 | 2.3 | 14:46:59 |
| ZECUSD |
|
39.3 | 39.5 | 2.4 | 14:46:59 |
| AAVEUSD |
|
165.1 | 165.8 | 7.0 | 14:46:59 |
| ALGOUSD |
|
0.183 | 0.189 | 6.4 | 14:46:59 |
| ATOMUSD |
|
4.41 | 4.50 | 8.5 | 14:46:59 |
| AVAXUSD |
|
19.35 | 19.54 | 19.0 | 14:46:59 |
| DASHUSD |
|
22.4 | 22.7 | 2.4 | 14:46:59 |
| DOGEUSD |
|
0.1699 | 0.1703 | 4.3 | 14:46:59 |
| IOTAUSD |
|
0.171 | 0.174 | 2.6 | 14:46:59 |
| LINKUSD |
|
13.89 | 13.97 | 8.0 | 14:46:59 |
| MANAUSD |
|
0.242 | 0.255 | 12.5 | 14:46:59 |
| NEARUSD |
|
2.57 | 2.67 | 9.4 | 14:46:59 |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)