实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0476 | 1.0476 | 0.9 | 18:15:40 |
| GBPUSD |
|
1.2685 | 1.2687 | 1.3 | 18:15:40 |
| USDJPY |
|
154.03 | 154.05 | 2.3 | 18:15:40 |
| USDCHF |
|
0.8930 | 0.8932 | 1.3 | 18:15:40 |
| AUDUSD |
|
0.6304 | 0.6305 | 1.5 | 18:15:40 |
| NZDUSD |
|
0.5719 | 0.5721 | 1.9 | 18:15:40 |
| USDCAD |
|
1.4322 | 1.4324 | 1.9 | 18:15:40 |
| EURGBP |
|
0.8257 | 0.8259 | 1.7 | 18:15:40 |
| EURJPY |
|
161.36 | 161.38 | 2.0 | 18:15:40 |
| EURCHF |
|
0.9355 | 0.9357 | 2.1 | 18:15:40 |
| EURAUD |
|
1.6616 | 1.6618 | 2.4 | 18:15:40 |
| EURNZD |
|
1.8315 | 1.8318 | 2.7 | 18:15:40 |
| EURCAD |
|
1.5003 | 1.5006 | 2.3 | 18:15:40 |
| GBPJPY |
|
195.40 | 195.42 | 2.3 | 18:15:40 |
| GBPCHF |
|
1.1329 | 1.1331 | 1.8 | 18:15:40 |
| GBPAUD |
|
2.0122 | 2.0124 | 2.6 | 18:15:40 |
| GBPNZD |
|
2.2179 | 2.2181 | 2.5 | 18:15:40 |
| GBPCAD |
|
1.8169 | 1.8171 | 2.0 | 18:15:40 |
| CHFJPY |
|
172.46 | 172.49 | 2.5 | 18:15:40 |
| AUDJPY |
|
97.10 | 97.12 | 2.1 | 18:15:40 |
| AUDCHF |
|
0.5630 | 0.5631 | 1.5 | 18:15:40 |
| AUDNZD |
|
1.1022 | 1.1024 | 2.2 | 18:15:40 |
| AUDCAD |
|
0.9028 | 0.9031 | 2.4 | 18:15:40 |
| NZDJPY |
|
88.09 | 88.11 | 2.0 | 18:15:40 |
| NZDCHF |
|
0.5107 | 0.5109 | 1.6 | 18:15:40 |
| NZDCAD |
|
0.8190 | 0.8193 | 2.8 | 18:15:40 |
| CADJPY |
|
107.53 | 107.56 | 2.6 | 18:15:40 |
| CADCHF |
|
0.6235 | 0.6236 | 1.5 | 18:15:40 |
| XAGUSD |
|
30.19 | 30.22 | 3.0 | 18:15:40 |
| XAUUSD |
|
2,638.1 | 2,638.4 | 3.0 | 18:15:40 |
| XBRUSD |
|
73.8 | 73.9 | 0.9 | 18:15:40 |
| XBRUSD.Daily |
|
73.8 | 73.9 | 0.8 | 18:15:40 |
| XTIUSD |
|
70.6 | 70.7 | 1.1 | 18:15:40 |
| XTIUSD.Daily |
|
70.6 | 70.7 | 1.0 | 18:15:40 |
| AUS200 |
|
8,332 | 8,337 | 5.3 | 18:15:40 |
| UK100 |
|
8,206 | 8,209 | 3.0 | 18:15:40 |
| FRA40 |
|
7,391 | 7,395 | 4.3 | 18:15:40 |
| GER40 |
|
20,273 | 20,277 | 4.4 | 18:15:40 |
| GER40.Daily |
|
20,273 | 20,277 | 4.2 | 18:15:40 |
| ESP35 |
|
11,616 | 11,634 | 18.9 | 18:15:40 |
| EUSTX50 |
|
4,967 | 4,971 | 4.4 | 18:15:40 |
| US30 |
|
43,766 | 43,772 | 5.3 | 18:15:40 |
| US30.Daily |
|
43,767 | 43,772 | 5.1 | 18:15:40 |
| ADS.XE |
|
241.53 | 241.77 | 24.0 | 18:15:40 |
| AI.EPA |
|
158.0 | 158.2 | 2.1 | 18:15:40 |
| ALV.XE |
|
298.5 | 298.8 | 2.2 | 18:15:40 |
| BEI.XE |
|
122.96 | 123.24 | 28.6 | 18:15:40 |
| BMW.XE |
|
78.05 | 78.25 | 20.6 | 18:15:40 |
| ITX.BM |
|
50.29 | 50.49 | 20.6 | 18:15:40 |
| JD.NAS |
|
37.2 | 37.4 | 2.1 | 18:15:40 |
| LI.NAS |
|
23.3 | 23.5 | 2.1 | 18:15:40 |
| MBG.XE |
|
53.9 | 54.1 | 2.0 | 18:15:40 |
| MC.EPA |
|
636.5 | 636.6 | 1.6 | 18:15:40 |
| MRK.XE |
|
140.296 | 140.454 | 157.5 | 18:15:40 |
| NAS100 |
|
22,067 | 22,070 | 3.2 | 18:15:40 |
| OR.EPA |
|
342.2 | 342.4 | 1.7 | 18:15:40 |
| SAN.BM |
|
4.419 | 4.605 | 185.7 | 18:15:40 |
| SIE.XE |
|
193.89 | 194.11 | 22.6 | 18:15:40 |
| T.NYSE |
|
22.6 | 22.8 | 2.1 | 18:15:40 |
| V.NYSE |
|
320.6 | 320.9 | 2.9 | 18:15:40 |
| VNA.XE |
|
29.70 | 29.89 | 19.6 | 18:15:40 |
| AIR.EPA |
|
158.9 | 159.1 | 2.3 | 18:15:40 |
| AMD.NAS |
|
125.4 | 125.7 | 2.3 | 18:15:40 |
| AZN.LSE |
|
103.4 | 103.6 | 1.8 | 18:15:40 |
| BA.NYSE |
|
176.3 | 176.6 | 2.6 | 18:15:40 |
| BBVA.BM |
|
9.481 | 9.671 | 189.2 | 18:15:40 |
| BNP.EPA |
|
58.56 | 58.75 | 19.6 | 18:15:40 |
| BX.NYSE |
|
181.9 | 182.2 | 3.0 | 18:15:40 |
| CABK.BM |
|
5.077 | 5.267 | 189.2 | 18:15:40 |
| DTE.FWB |
|
29.5 | 29.7 | 2.0 | 18:15:40 |
| DTG.FWB |
|
37.7 | 37.9 | 2.1 | 18:15:40 |
| ENI.MIL |
|
12.80 | 12.99 | 19.0 | 18:15:40 |
| GE.NYSE |
|
165.7 | 166.0 | 2.8 | 18:15:40 |
| GS.NYSE |
|
575.3 | 575.7 | 3.9 | 18:15:40 |
| HD.NYSE |
|
408.3 | 408.7 | 4.3 | 18:15:40 |
| HON.NAS |
|
231.8 | 232.1 | 3.4 | 18:15:40 |
| ISP.MIL |
|
3.807 | 3.993 | 185.7 | 18:15:40 |
| KO.NYSE |
|
63.3 | 63.5 | 2.1 | 18:15:40 |
| MA.NYSE |
|
535.1 | 535.6 | 4.9 | 18:15:40 |
| MS.NYSE |
|
127.0 | 127.3 | 2.5 | 18:15:40 |
| PEP.NAS |
|
154.5 | 154.8 | 2.5 | 18:15:40 |
| PG.NYSE |
|
169.8 | 170.1 | 2.5 | 18:15:40 |
| PM.NYSE |
|
125.2 | 125.5 | 2.8 | 18:15:40 |
| RMS.EPA |
|
2,310.38 | 2,310.62 | 24.0 | 18:15:40 |
| TTE.EPA |
|
52.0 | 52.2 | 2.1 | 18:15:40 |
| TXN.NAS |
|
191.5 | 191.7 | 2.7 | 18:15:40 |
| UCG.MIL |
|
38.70 | 38.89 | 19.1 | 18:15:40 |
| VOD.LSE |
|
0.594 | 0.751 | 157.7 | 18:15:40 |
| VOW3.XE |
|
87.66 | 87.88 | 22.0 | 18:15:40 |
| VZ.NYSE |
|
40.7 | 40.9 | 2.1 | 18:15:40 |
| ABNB.NAS |
|
131.1 | 131.4 | 3.1 | 18:15:40 |
| ABT.NYSE |
|
113.8 | 114.0 | 2.0 | 18:15:40 |
| ACN.NYSE |
|
356.2 | 356.7 | 4.6 | 18:15:40 |
| ADBE.NAS |
|
453.6 | 454.3 | 7.0 | 18:15:40 |
| AMZN.NAS |
|
229.7 | 230.0 | 2.4 | 18:15:40 |
| ASML.EAS |
|
718.26 | 718.44 | 17.5 | 18:15:40 |
| AVGO.NAS |
|
233.1 | 233.4 | 3.2 | 18:15:40 |
| AXP.NYSE |
|
302.2 | 302.5 | 3.0 | 18:15:40 |
| BAC.NYSE |
|
45.1 | 45.3 | 2.1 | 18:15:40 |
| BARC.LSE |
|
2.587 | 2.745 | 158.0 | 18:15:40 |
| BATS.LSE |
|
29.40 | 29.57 | 16.8 | 18:15:40 |
| BAYN.FWB |
|
19.1 | 19.2 | 1.9 | 18:15:40 |
| BKNG.NAS |
|
5,106.5 | 5,116.9 | 104.6 | 18:15:40 |
| BLK.NYSE |
|
1,051.2 | 1,053.4 | 22.2 | 18:15:40 |
| BMY.NYSE |
|
57.9 | 58.1 | 2.1 | 18:15:40 |
| CAT.NYSE |
|
378.6 | 379.0 | 3.4 | 18:15:40 |
| COP.NYSE |
|
98.2 | 98.4 | 2.4 | 18:15:40 |
| COST.NAS |
|
978.7 | 979.6 | 8.9 | 18:15:40 |
| CRM.NYSE |
|
350.1 | 350.4 | 3.0 | 18:15:40 |
| CSCO.NAS |
|
58.5 | 58.7 | 2.1 | 18:15:40 |
| CVS.NYSE |
|
46.0 | 46.2 | 2.4 | 18:15:40 |
| CVX.NYSE |
|
147.0 | 147.3 | 2.5 | 18:15:40 |
| DHR.NYSE |
|
231.3 | 231.7 | 4.3 | 18:15:40 |
| DIS.NYSE |
|
115.3 | 115.6 | 2.5 | 18:15:40 |
| ENEL.MIL |
|
6.813 | 7.001 | 187.2 | 18:15:40 |
| HEIA.EAS |
|
69.47 | 69.63 | 15.8 | 18:15:40 |
| HMC.NYSE |
|
24.4 | 24.6 | 2.1 | 18:15:40 |
| HSBA.LSE |
|
7.599 | 7.758 | 158.5 | 18:15:40 |
| IBM.NYSE |
|
226.9 | 227.2 | 3.0 | 18:15:40 |
| INTC.NAS |
|
20.3 | 20.5 | 2.1 | 18:15:40 |
| INTU.NAS |
|
666.6 | 666.9 | 3.0 | 18:15:40 |
| ISRG.NAS |
|
542.4 | 542.7 | 3.4 | 18:15:40 |
| JNJ.NYSE |
|
146.1 | 146.4 | 2.6 | 18:15:40 |
| JPM.NYSE |
|
237.1 | 237.4 | 2.8 | 18:15:40 |
| LIN.NYSE |
|
429.7 | 430.0 | 3.2 | 18:15:40 |
| LLY.NYSE |
|
772.5 | 773.1 | 6.2 | 18:15:40 |
| LMT.NYSE |
|
486.4 | 487.1 | 7.1 | 18:15:40 |
| LSEG.LSE |
|
114.8 | 115.0 | 2.1 | 18:15:40 |
| MCD.NYSE |
|
298.0 | 298.3 | 3.3 | 18:15:40 |
| MDLZ.NAS |
|
60.8 | 61.0 | 2.2 | 18:15:40 |
| META.NAS |
|
620.0 | 620.3 | 3.0 | 18:15:40 |
| MMM.NYSE |
|
127.9 | 128.1 | 2.6 | 18:15:40 |
| MRK.NYSE |
|
100.1 | 100.3 | 2.2 | 18:15:40 |
| MSFT.NAS |
|
450.9 | 451.2 | 2.5 | 18:15:40 |
| NEE.NYSE |
|
71.9 | 72.1 | 2.2 | 18:15:40 |
| NFLX.NAS |
|
916.5 | 916.9 | 3.9 | 18:15:40 |
| NKE.NYSE |
|
78.5 | 78.7 | 2.3 | 18:15:40 |
| NOW.NYSE |
|
1,099.2 | 1,099.7 | 5.0 | 18:15:40 |
| NVDA.NAS |
|
135.7 | 135.9 | 1.7 | 18:15:40 |
| PFE.NYSE |
|
26.3 | 26.5 | 2.1 | 18:15:40 |
| PYPL.NAS |
|
89.8 | 90.0 | 2.2 | 18:15:40 |
| QCOM.NAS |
|
160.3 | 160.6 | 3.0 | 18:15:40 |
| RACE.MIL |
|
415.4 | 415.7 | 3.0 | 18:15:40 |
| RTX.NYSE |
|
116.9 | 117.2 | 2.2 | 18:15:40 |
| SAP.NYSE |
|
251.6 | 251.9 | 3.0 | 18:15:40 |
| SBUX.NAS |
|
91.3 | 91.5 | 2.3 | 18:15:40 |
| SHEL.LSE |
|
24.2 | 24.3 | 1.6 | 18:15:40 |
| STLA.MIL |
|
12.65 | 12.84 | 18.8 | 18:15:40 |
| TMO.NYSE |
|
526.6 | 527.3 | 7.1 | 18:15:40 |
| TMUS.NAS |
|
221.9 | 222.2 | 3.0 | 18:15:40 |
| TSLA.NAS |
|
475.2 | 475.5 | 3.2 | 18:15:40 |
| ULVR.LSE |
|
46.08 | 46.25 | 16.8 | 18:15:40 |
| UNH.NYSE |
|
499.0 | 499.6 | 5.9 | 18:15:40 |
| UNP.NYSE |
|
228.3 | 228.6 | 3.0 | 18:15:40 |
| UPS.NYSE |
|
126.1 | 126.4 | 2.9 | 18:15:40 |
| WFC.NYSE |
|
70.5 | 70.7 | 2.3 | 18:15:40 |
| WMT.NYSE |
|
95.6 | 95.8 | 2.2 | 18:15:40 |
| XOM.NYSE |
|
108.5 | 108.7 | 2.3 | 18:15:40 |
| ABBV.NYSE |
|
175.2 | 175.5 | 2.7 | 18:15:40 |
| AMD.Daily |
|
125.5 | 125.6 | 1.8 | 18:15:40 |
| BABA.NYSE |
|
86.5 | 86.7 | 2.2 | 18:15:40 |
| CMCSA.NAS |
|
38.5 | 38.7 | 2.1 | 18:15:40 |
| GOOGL.NAS |
|
195.3 | 195.5 | 2.2 | 18:15:40 |
| MMM.Daily |
|
127.9 | 128.1 | 2.1 | 18:15:40 |
| ORCL.NYSE |
|
170.6 | 170.8 | 2.5 | 18:15:40 |
| SHOP.NYSE |
|
117.9 | 118.2 | 3.0 | 18:15:40 |
| SONY.NYSE |
|
21.4 | 21.6 | 2.1 | 18:15:40 |
| TCEHY.OTC |
|
51.92 | 52.15 | 23.0 | 18:15:40 |
| AMZN.Daily |
|
229.8 | 230.0 | 1.9 | 18:15:40 |
| BABA.Daily |
|
86.6 | 86.7 | 1.7 | 18:15:40 |
| META.Daily |
|
620.0 | 620.3 | 3.0 | 18:15:40 |
| MSFT.Daily |
|
451.0 | 451.2 | 2.0 | 18:15:40 |
| NESTE.OMXH |
|
11.7 | 11.9 | 2.0 | 18:15:40 |
| NFLX.Daily |
|
916.5 | 916.9 | 3.9 | 18:15:40 |
| NOKIA.OMXH |
|
4.197 | 4.383 | 186.2 | 18:15:40 |
| NVDA.Daily |
|
135.7 | 135.9 | 1.7 | 18:15:40 |
| SHOP.Daily |
|
117.9 | 118.2 | 2.5 | 18:15:40 |
| TSLA.Daily |
|
475.2 | 475.5 | 2.7 | 18:15:40 |
| GOOGL.Daily |
|
195.3 | 195.5 | 1.7 | 18:15:40 |
| NAS100.Daily |
|
22,067 | 22,070 | 2.8 | 18:15:40 |
| SPX500 |
|
6,084 | 6,086 | 1.7 | 18:15:40 |
| SPX500.Daily |
|
6,084 | 6,085 | 1.5 | 18:15:40 |
| ADAUSD |
|
1.019 | 1.022 | 3.2 | 18:15:40 |
| APTUSD |
|
12.740 | 12.850 | 109.4 | 18:15:40 |
| ARBUSD |
|
0.929 | 0.935 | 6.1 | 18:15:40 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 18:15:40 |
| BCHUSD |
|
514.9 | 517.4 | 24.4 | 18:15:40 |
| BNBUSD |
|
711.8 | 713.1 | 12.7 | 18:15:40 |
| BTCUSD |
|
103,714 | 103,736 | 2.2 | 18:15:40 |
| DOTUSD |
|
8.16 | 8.22 | 6.0 | 18:15:40 |
| ETCUSD |
|
31.44 | 31.51 | 6.6 | 18:15:40 |
| ETHUSD |
|
3,847 | 3,849 | 1.8 | 18:15:40 |
| EURMXN |
|
21.109 | 21.113 | 4.0 | 18:15:40 |
| EURZAR |
|
18.9351 | 18.9421 | 70.0 | 18:15:40 |
| FETUSD |
|
1.575 | 1.588 | 12.9 | 18:15:40 |
| FILUSD |
|
6.00 | 6.14 | 14.0 | 18:15:40 |
| FTMUSD |
|
1.220 | 1.229 | 8.9 | 18:15:40 |
| GBPMXN |
|
25.560 | 25.570 | 10.6 | 18:15:40 |
| GBPZAR |
|
22.9290 | 22.9380 | 90.0 | 18:15:40 |
| GRTUSD |
|
0.248 | 0.251 | 2.7 | 18:15:40 |
| ICPUSD |
|
11.81 | 11.97 | 16.4 | 18:15:40 |
| JPN225 |
|
39,384 | 39,414 | 3.0 | 18:15:40 |
| LRCUSD |
|
0.227 | 0.240 | 12.9 | 18:15:40 |
| LTCUSD |
|
116.3 | 116.7 | 3.8 | 18:15:40 |
| SOLUSD |
|
216.3 | 216.6 | 2.9 | 18:15:40 |
| SUIUSD |
|
4.581 | 4.592 | 11.1 | 18:15:40 |
| TRXUSD |
|
0.2723 | 0.2726 | 2.7 | 18:15:40 |
| UNIUSD |
|
15.53 | 15.59 | 5.4 | 18:15:40 |
| USDMXN |
|
20.150 | 20.155 | 5.1 | 18:15:40 |
| USDZAR |
|
18.0746 | 18.0812 | 65.7 | 18:15:40 |
| XNGUSD |
|
3.14 | 3.18 | 3.7 | 18:15:40 |
| XRPUSD |
|
2.4463 | 2.4491 | 28.6 | 18:15:40 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 18:15:40 |
| ZECUSD |
|
53.9 | 54.2 | 3.4 | 18:15:40 |
| AAVEUSD |
|
367.5 | 368.2 | 7.0 | 18:15:40 |
| ALGOUSD |
|
0.392 | 0.399 | 6.4 | 18:15:40 |
| ATOMUSD |
|
8.30 | 8.40 | 9.1 | 18:15:40 |
| AVAXUSD |
|
46.13 | 46.32 | 19.0 | 18:15:40 |
| DASHUSD |
|
42.1 | 42.3 | 2.4 | 18:15:40 |
| DOGEUSD |
|
0.3829 | 0.3834 | 4.9 | 18:15:40 |
| IOTAUSD |
|
0.350 | 0.353 | 2.9 | 18:15:40 |
| LINKUSD |
|
27.15 | 27.23 | 8.0 | 18:15:40 |
| MANAUSD |
|
0.553 | 0.569 | 15.7 | 18:15:40 |
| NEARUSD |
|
6.07 | 6.18 | 10.6 | 18:15:40 |
| AAPL.NAS |
|
252.9 | 253.1 | 2.1 | 18:15:40 |
| AAPL.Daily |
|
252.9 | 253.1 | 1.7 | 18:15:40 |
| BCHUSD.Daily |
|
515.0 | 517.3 | 22.4 | 18:15:40 |
| BTCUSD.Daily |
|
103,716.1 | 103,734.8 | 187.3 | 18:15:40 |
| ETHUSD.Daily |
|
3,847.1 | 3,848.7 | 15.8 | 18:15:40 |
| JPN225.Daily |
|
39,388 | 39,410 | 2.2 | 18:15:40 |
| LTCUSD.Daily |
|
116.3 | 116.7 | 3.5 | 18:15:40 |
| SOLUSD.Daily |
|
216.3 | 216.5 | 2.6 | 18:15:40 |
| XRPUSD.Daily |
|
2.4450 | 2.4482 | 31.9 | 18:15:40 |
| LINKUSD.Daily |
|
27.15 | 27.22 | 7.3 | 18:15:40 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)