实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0795 | 1.0796 | 0.8 | 17:51:33 |
| GBPUSD |
|
1.2918 | 1.2919 | 1.3 | 17:51:33 |
| USDJPY |
|
149.74 | 149.76 | 2.0 | 17:51:33 |
| USDCHF |
|
0.8848 | 0.8849 | 1.5 | 17:51:33 |
| AUDUSD |
|
0.6226 | 0.6227 | 1.4 | 17:51:33 |
| NZDUSD |
|
0.5657 | 0.5658 | 1.9 | 17:51:33 |
| USDCAD |
|
1.4379 | 1.4381 | 1.9 | 17:51:33 |
| EURGBP |
|
0.8356 | 0.8358 | 1.7 | 17:51:33 |
| EURJPY |
|
161.66 | 161.68 | 2.2 | 17:51:33 |
| EURCHF |
|
0.9551 | 0.9554 | 2.3 | 17:51:33 |
| EURAUD |
|
1.7338 | 1.7340 | 2.6 | 17:51:33 |
| EURNZD |
|
1.9080 | 1.9085 | 4.3 | 17:51:33 |
| EURCAD |
|
1.5522 | 1.5525 | 2.6 | 17:51:33 |
| GBPJPY |
|
193.44 | 193.46 | 2.0 | 17:51:33 |
| GBPCHF |
|
1.1430 | 1.1432 | 1.8 | 17:51:33 |
| GBPAUD |
|
2.0747 | 2.0750 | 2.6 | 17:51:33 |
| GBPNZD |
|
2.2833 | 2.2836 | 3.4 | 17:51:33 |
| GBPCAD |
|
1.8575 | 1.8577 | 2.2 | 17:51:33 |
| CHFJPY |
|
169.23 | 169.25 | 2.4 | 17:51:33 |
| AUDJPY |
|
93.23 | 93.25 | 2.0 | 17:51:33 |
| AUDCHF |
|
0.5509 | 0.5510 | 1.6 | 17:51:33 |
| AUDNZD |
|
1.1004 | 1.1007 | 2.9 | 17:51:33 |
| AUDCAD |
|
0.8952 | 0.8954 | 2.7 | 17:51:33 |
| NZDJPY |
|
84.71 | 84.73 | 2.0 | 17:51:33 |
| NZDCHF |
|
0.5005 | 0.5007 | 1.8 | 17:51:33 |
| NZDCAD |
|
0.8132 | 0.8138 | 5.7 | 17:51:33 |
| CADJPY |
|
104.13 | 104.16 | 2.6 | 17:51:33 |
| CADCHF |
|
0.6153 | 0.6154 | 1.5 | 17:51:33 |
| XAGUSD |
|
33.90 | 33.93 | 2.8 | 17:51:33 |
| XAUUSD |
|
3,122.3 | 3,122.5 | 2.6 | 17:51:33 |
| XBRUSD |
|
74.1 | 74.2 | 0.9 | 17:51:33 |
| XBRUSD.Daily |
|
74.1 | 74.2 | 0.8 | 17:51:33 |
| XTIUSD |
|
70.8 | 70.9 | 1.1 | 17:51:33 |
| XTIUSD.Daily |
|
70.8 | 70.9 | 1.0 | 17:51:33 |
| AUS200 |
|
7,862 | 7,868 | 6.3 | 17:51:33 |
| UK100 |
|
8,585 | 8,588 | 3.0 | 17:51:33 |
| FRA40 |
|
7,788 | 7,793 | 5.3 | 17:51:33 |
| GER40 |
|
22,155 | 22,159 | 3.9 | 17:51:33 |
| GER40.Daily |
|
22,155 | 22,159 | 3.4 | 17:51:33 |
| ESP35 |
|
13,122 | 13,142 | 20.0 | 17:51:33 |
| EUSTX50 |
|
5,260 | 5,264 | 3.9 | 17:51:33 |
| US30 |
|
41,587 | 41,593 | 5.8 | 17:51:33 |
| US30.Daily |
|
41,587 | 41,593 | 5.6 | 17:51:33 |
| ADS.XE |
|
216.47 | 216.63 | 15.8 | 17:51:33 |
| AI.EPA |
|
175.8 | 176.0 | 2.1 | 17:51:33 |
| ALV.XE |
|
350.6 | 350.8 | 2.4 | 17:51:33 |
| BEI.XE |
|
119.26 | 119.54 | 28.6 | 17:51:33 |
| BMW.XE |
|
73.47 | 73.69 | 22.6 | 17:51:33 |
| ITX.BM |
|
45.65 | 45.84 | 19.6 | 17:51:33 |
| JD.NAS |
|
40.7 | 40.9 | 2.1 | 17:51:33 |
| LI.NAS |
|
25.0 | 25.3 | 2.1 | 17:51:33 |
| MBG.XE |
|
53.9 | 54.1 | 2.1 | 17:51:33 |
| MC.EPA |
|
571.3 | 571.4 | 1.6 | 17:51:33 |
| MRK.XE |
|
126.571 | 126.729 | 157.5 | 17:51:33 |
| NAS100 |
|
18,978 | 18,980 | 2.8 | 17:51:33 |
| OR.EPA |
|
344.3 | 344.5 | 2.0 | 17:51:33 |
| SAN.BM |
|
6.091 | 6.279 | 187.2 | 17:51:33 |
| SIE.XE |
|
210.86 | 211.09 | 23.6 | 17:51:33 |
| T.NYSE |
|
28.2 | 28.5 | 2.1 | 17:51:33 |
| V.NYSE |
|
341.6 | 341.9 | 3.0 | 17:51:33 |
| VNA.XE |
|
24.87 | 25.06 | 19.6 | 17:51:33 |
| AIR.EPA |
|
162.8 | 163.0 | 2.3 | 17:51:33 |
| AMD.NAS |
|
101.5 | 101.7 | 2.2 | 17:51:33 |
| AZN.LSE |
|
112.2 | 112.3 | 1.8 | 17:51:33 |
| BA.NYSE |
|
170.7 | 171.0 | 3.4 | 17:51:33 |
| BBVA.BM |
|
12.467 | 12.663 | 195.2 | 17:51:33 |
| BNP.EPA |
|
76.68 | 76.87 | 19.6 | 17:51:33 |
| BX.NYSE |
|
136.2 | 136.5 | 3.0 | 17:51:33 |
| CABK.BM |
|
7.095 | 7.283 | 187.2 | 17:51:33 |
| DTE.FWB |
|
34.1 | 34.3 | 2.1 | 17:51:33 |
| DTG.FWB |
|
36.9 | 37.1 | 2.1 | 17:51:33 |
| ENI.MIL |
|
14.20 | 14.39 | 19.0 | 17:51:33 |
| GE.NYSE |
|
197.4 | 197.7 | 2.8 | 17:51:33 |
| GS.NYSE |
|
537.1 | 537.5 | 4.8 | 17:51:33 |
| HD.NYSE |
|
362.0 | 362.4 | 3.9 | 17:51:33 |
| HON.NAS |
|
211.6 | 212.0 | 3.4 | 17:51:33 |
| ISP.MIL |
|
4.650 | 4.836 | 185.7 | 17:51:33 |
| KO.NYSE |
|
71.6 | 71.9 | 2.1 | 17:51:33 |
| MA.NYSE |
|
536.6 | 537.2 | 5.7 | 17:51:33 |
| MS.NYSE |
|
114.0 | 114.3 | 3.0 | 17:51:33 |
| PEP.NAS |
|
152.3 | 152.5 | 2.6 | 17:51:33 |
| PG.NYSE |
|
170.0 | 170.3 | 2.5 | 17:51:33 |
| PM.NYSE |
|
157.9 | 158.2 | 3.0 | 17:51:33 |
| RMS.EPA |
|
2,405.40 | 2,405.64 | 24.0 | 17:51:33 |
| TTE.EPA |
|
59.6 | 59.8 | 2.0 | 17:51:33 |
| TXN.NAS |
|
178.0 | 178.3 | 2.6 | 17:51:33 |
| UCG.MIL |
|
51.62 | 51.81 | 19.6 | 17:51:33 |
| VOD.LSE |
|
0.648 | 0.806 | 157.9 | 17:51:33 |
| VOW3.XE |
|
93.75 | 93.97 | 22.0 | 17:51:33 |
| VZ.NYSE |
|
45.5 | 45.8 | 2.1 | 17:51:33 |
| ABNB.NAS |
|
117.4 | 117.6 | 2.5 | 17:51:33 |
| ABT.NYSE |
|
131.9 | 132.1 | 2.4 | 17:51:33 |
| ACN.NYSE |
|
305.2 | 305.7 | 4.4 | 17:51:33 |
| ADBE.NAS |
|
376.5 | 377.0 | 5.6 | 17:51:33 |
| AMZN.NAS |
|
185.6 | 185.8 | 2.4 | 17:51:33 |
| ASML.EAS |
|
607.98 | 608.22 | 24.0 | 17:51:33 |
| AVGO.NAS |
|
162.1 | 162.5 | 3.2 | 17:51:33 |
| AXP.NYSE |
|
263.1 | 263.4 | 3.0 | 17:51:33 |
| BAC.NYSE |
|
41.0 | 41.3 | 2.1 | 17:51:33 |
| BARC.LSE |
|
2.811 | 2.969 | 158.0 | 17:51:33 |
| BATS.LSE |
|
31.70 | 31.87 | 16.8 | 17:51:33 |
| BAYN.FWB |
|
21.9 | 22.1 | 1.9 | 17:51:33 |
| BKNG.NAS |
|
4,471.6 | 4,482.1 | 104.6 | 17:51:33 |
| BLK.NYSE |
|
921.8 | 923.2 | 14.4 | 17:51:33 |
| BMY.NYSE |
|
61.4 | 61.6 | 2.2 | 17:51:33 |
| CAT.NYSE |
|
326.2 | 326.6 | 3.4 | 17:51:33 |
| COP.NYSE |
|
105.1 | 105.4 | 2.5 | 17:51:33 |
| COST.NAS |
|
939.1 | 940.0 | 9.0 | 17:51:33 |
| CRM.NYSE |
|
262.4 | 262.7 | 3.0 | 17:51:33 |
| CSCO.NAS |
|
61.3 | 61.5 | 2.1 | 17:51:33 |
| CVS.NYSE |
|
67.8 | 68.0 | 2.3 | 17:51:33 |
| CVX.NYSE |
|
168.5 | 168.7 | 2.4 | 17:51:33 |
| DHR.NYSE |
|
201.7 | 202.2 | 5.7 | 17:51:33 |
| DIS.NYSE |
|
96.8 | 97.1 | 2.3 | 17:51:33 |
| ENEL.MIL |
|
7.420 | 7.607 | 186.2 | 17:51:33 |
| HEIA.EAS |
|
75.21 | 75.37 | 15.8 | 17:51:33 |
| HMC.NYSE |
|
26.9 | 27.2 | 2.2 | 17:51:33 |
| HSBA.LSE |
|
8.661 | 8.821 | 159.5 | 17:51:33 |
| IBM.NYSE |
|
249.0 | 249.3 | 3.3 | 17:51:33 |
| INTC.NAS |
|
22.3 | 22.5 | 2.1 | 17:51:33 |
| INTU.NAS |
|
599.8 | 600.1 | 3.0 | 17:51:33 |
| ISRG.NAS |
|
486.7 | 487.1 | 3.4 | 17:51:33 |
| JNJ.NYSE |
|
166.0 | 166.2 | 2.1 | 17:51:33 |
| JPM.NYSE |
|
240.8 | 241.1 | 3.3 | 17:51:33 |
| LIN.NYSE |
|
464.3 | 464.6 | 3.2 | 17:51:33 |
| LLY.NYSE |
|
805.3 | 806.1 | 7.8 | 17:51:33 |
| LMT.NYSE |
|
449.2 | 450.0 | 8.3 | 17:51:33 |
| LSEG.LSE |
|
114.2 | 114.4 | 2.6 | 17:51:33 |
| MCD.NYSE |
|
309.2 | 309.5 | 3.3 | 17:51:33 |
| MDLZ.NAS |
|
67.8 | 68.0 | 2.1 | 17:51:33 |
| META.NAS |
|
561.9 | 562.2 | 3.0 | 17:51:33 |
| MMM.NYSE |
|
144.1 | 144.4 | 3.0 | 17:51:33 |
| MRK.NYSE |
|
89.0 | 89.3 | 2.3 | 17:51:33 |
| MSFT.NAS |
|
367.9 | 368.2 | 2.5 | 17:51:33 |
| NEE.NYSE |
|
71.5 | 71.8 | 2.2 | 17:51:33 |
| NFLX.NAS |
|
908.6 | 909.0 | 3.9 | 17:51:33 |
| NKE.NYSE |
|
63.6 | 63.8 | 2.3 | 17:51:33 |
| NOW.NYSE |
|
763.5 | 764.0 | 5.0 | 17:51:33 |
| NVDA.NAS |
|
104.5 | 104.7 | 1.7 | 17:51:33 |
| PFE.NYSE |
|
24.9 | 25.1 | 2.1 | 17:51:33 |
| PYPL.NAS |
|
63.9 | 64.2 | 2.4 | 17:51:33 |
| QCOM.NAS |
|
150.0 | 150.3 | 3.0 | 17:51:33 |
| RACE.MIL |
|
393.3 | 393.6 | 3.0 | 17:51:33 |
| RTX.NYSE |
|
131.8 | 132.0 | 2.2 | 17:51:33 |
| SAP.NYSE |
|
264.0 | 264.3 | 3.0 | 17:51:33 |
| SBUX.NAS |
|
97.2 | 97.4 | 2.5 | 17:51:33 |
| SHEL.LSE |
|
28.1 | 28.3 | 1.6 | 17:51:33 |
| STLA.MIL |
|
10.16 | 10.35 | 19.0 | 17:51:33 |
| TMO.NYSE |
|
491.1 | 492.4 | 12.6 | 17:51:33 |
| TMUS.NAS |
|
267.4 | 267.7 | 3.0 | 17:51:33 |
| TSLA.NAS |
|
248.4 | 248.7 | 3.1 | 17:51:33 |
| ULVR.LSE |
|
46.07 | 46.24 | 16.8 | 17:51:33 |
| UNH.NYSE |
|
522.6 | 523.5 | 8.8 | 17:51:33 |
| UNP.NYSE |
|
234.0 | 234.3 | 3.0 | 17:51:33 |
| UPS.NYSE |
|
109.8 | 110.1 | 3.0 | 17:51:33 |
| WFC.NYSE |
|
70.7 | 70.9 | 2.2 | 17:51:33 |
| WMT.NYSE |
|
86.5 | 86.7 | 2.1 | 17:51:33 |
| XOM.NYSE |
|
119.5 | 119.7 | 2.2 | 17:51:33 |
| ABBV.NYSE |
|
209.3 | 209.7 | 3.6 | 17:51:33 |
| AMD.Daily |
|
101.5 | 101.7 | 1.7 | 17:51:33 |
| BABA.NYSE |
|
130.3 | 130.6 | 2.5 | 17:51:33 |
| CMCSA.NAS |
|
36.4 | 36.6 | 2.1 | 17:51:33 |
| GOOGL.NAS |
|
151.7 | 152.0 | 2.2 | 17:51:33 |
| MMM.Daily |
|
144.1 | 144.4 | 2.5 | 17:51:33 |
| ORCL.NYSE |
|
137.3 | 137.5 | 2.1 | 17:51:33 |
| SONY.NYSE |
|
25.1 | 25.3 | 2.1 | 17:51:33 |
| TCEHY.OTC |
|
63.40 | 63.61 | 21.0 | 17:51:33 |
| AMZN.Daily |
|
185.6 | 185.8 | 1.9 | 17:51:33 |
| BABA.Daily |
|
130.4 | 130.6 | 2.0 | 17:51:33 |
| META.Daily |
|
562.0 | 562.2 | 2.9 | 17:51:33 |
| MSFT.Daily |
|
368.0 | 368.2 | 2.0 | 17:51:33 |
| NESTE.OMXH |
|
8.5 | 8.7 | 2.0 | 17:51:33 |
| NFLX.Daily |
|
908.6 | 909.0 | 3.9 | 17:51:33 |
| NOKIA.OMXH |
|
4.741 | 4.928 | 186.7 | 17:51:33 |
| NVDA.Daily |
|
104.5 | 104.7 | 1.7 | 17:51:33 |
| TSLA.Daily |
|
248.4 | 248.7 | 2.6 | 17:51:33 |
| VOLVA.SOMX |
|
291.9 | 294.5 | 25.9 | 17:51:33 |
| GOOGL.Daily |
|
151.8 | 151.9 | 1.7 | 17:51:33 |
| NAS100.Daily |
|
18,978 | 18,980 | 2.6 | 17:51:33 |
| SPX500 |
|
5,539 | 5,541 | 1.8 | 17:51:33 |
| SPX500.Daily |
|
5,539 | 5,541 | 1.6 | 17:51:33 |
| ADAUSD |
|
0.657 | 0.660 | 3.5 | 17:51:33 |
| APTUSD |
|
5.364 | 5.465 | 100.4 | 17:51:33 |
| ARBUSD |
|
0.330 | 0.336 | 6.1 | 17:51:33 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:51:33 |
| BCHUSD |
|
302.8 | 305.3 | 24.4 | 17:51:33 |
| BNBUSD |
|
605.4 | 607.0 | 16.0 | 17:51:33 |
| BTCUSD |
|
83,595 | 83,621 | 2.6 | 17:51:33 |
| DOTUSD |
|
4.04 | 4.10 | 6.0 | 17:51:33 |
| ETCUSD |
|
16.82 | 16.88 | 6.5 | 17:51:33 |
| ETHUSD |
|
1,841 | 1,843 | 2.1 | 17:51:33 |
| EURMXN |
|
22.048 | 22.054 | 6.2 | 17:51:33 |
| EURZAR |
|
19.8537 | 19.8607 | 70.0 | 17:51:33 |
| FETUSD |
|
0.455 | 0.468 | 12.9 | 17:51:33 |
| FILUSD |
|
2.73 | 2.87 | 14.0 | 17:51:33 |
| GBPMXN |
|
26.381 | 26.392 | 11.4 | 17:51:33 |
| GBPZAR |
|
23.7568 | 23.7658 | 90.0 | 17:51:33 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 17:51:33 |
| ICPUSD |
|
5.24 | 5.40 | 16.3 | 17:51:33 |
| JPN225 |
|
35,742 | 35,781 | 3.9 | 17:51:33 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 17:51:33 |
| LTCUSD |
|
82.9 | 83.3 | 3.8 | 17:51:33 |
| SOLUSD |
|
126.7 | 127.0 | 3.5 | 17:51:33 |
| SUIUSD |
|
2.281 | 2.292 | 11.1 | 17:51:33 |
| TRXUSD |
|
0.2370 | 0.2373 | 2.7 | 17:51:33 |
| UNIUSD |
|
5.99 | 6.05 | 5.4 | 17:51:33 |
| USDMXN |
|
20.422 | 20.429 | 6.5 | 17:51:33 |
| USDZAR |
|
18.3889 | 18.3971 | 81.9 | 17:51:33 |
| XNGUSD |
|
4.17 | 4.20 | 3.7 | 17:51:33 |
| XRPUSD |
|
2.1156 | 2.1175 | 18.5 | 17:51:33 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 17:51:33 |
| ZECUSD |
|
37.6 | 37.9 | 2.4 | 17:51:33 |
| AAVEUSD |
|
161.4 | 162.1 | 7.0 | 17:51:33 |
| ALGOUSD |
|
0.177 | 0.183 | 6.4 | 17:51:33 |
| ATOMUSD |
|
4.40 | 4.49 | 8.5 | 17:51:33 |
| AVAXUSD |
|
18.88 | 19.09 | 20.6 | 17:51:33 |
| DASHUSD |
|
22.1 | 22.4 | 2.4 | 17:51:33 |
| DOGEUSD |
|
0.1664 | 0.1668 | 4.3 | 17:51:33 |
| IOTAUSD |
|
0.170 | 0.173 | 2.6 | 17:51:33 |
| LINKUSD |
|
13.59 | 13.67 | 8.0 | 17:51:33 |
| MANAUSD |
|
0.245 | 0.257 | 12.5 | 17:51:33 |
| NEARUSD |
|
2.56 | 2.66 | 9.4 | 17:51:33 |
| AAPL.NAS |
|
219.3 | 219.5 | 2.3 | 17:51:33 |
| AAPL.Daily |
|
219.3 | 219.5 | 1.8 | 17:51:33 |
| BCHUSD.Daily |
|
302.9 | 305.2 | 22.4 | 17:51:33 |
| BTCUSD.Daily |
|
83,595.9 | 83,619.9 | 240.0 | 17:51:33 |
| ETHUSD.Daily |
|
1,841.4 | 1,843.3 | 18.5 | 17:51:33 |
| JPN225.Daily |
|
35,746 | 35,777 | 3.1 | 17:51:33 |
| LTCUSD.Daily |
|
82.9 | 83.3 | 3.5 | 17:51:33 |
| SOLUSD.Daily |
|
126.7 | 127.0 | 2.6 | 17:51:33 |
| XRPUSD.Daily |
|
2.1156 | 2.1175 | 18.3 | 17:51:33 |
| LINKUSD.Daily |
|
13.59 | 13.66 | 7.3 | 17:51:33 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)