实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0804 | 1.0804 | 0.8 | 17:21:21 |
| GBPUSD |
|
1.2921 | 1.2922 | 1.3 | 17:21:21 |
| USDJPY |
|
149.76 | 149.78 | 2.0 | 17:21:21 |
| USDCHF |
|
0.8836 | 0.8838 | 1.5 | 17:21:21 |
| AUDUSD |
|
0.6227 | 0.6228 | 1.4 | 17:21:21 |
| NZDUSD |
|
0.5658 | 0.5659 | 1.9 | 17:21:21 |
| USDCAD |
|
1.4373 | 1.4375 | 1.9 | 17:21:21 |
| EURGBP |
|
0.8361 | 0.8362 | 1.7 | 17:21:21 |
| EURJPY |
|
161.80 | 161.82 | 2.2 | 17:21:21 |
| EURCHF |
|
0.9546 | 0.9549 | 2.2 | 17:21:21 |
| EURAUD |
|
1.7348 | 1.7350 | 2.6 | 17:21:21 |
| EURNZD |
|
1.9092 | 1.9096 | 3.4 | 17:21:21 |
| EURCAD |
|
1.5528 | 1.5530 | 2.5 | 17:21:21 |
| GBPJPY |
|
193.51 | 193.53 | 2.0 | 17:21:21 |
| GBPCHF |
|
1.1418 | 1.1419 | 1.7 | 17:21:21 |
| GBPAUD |
|
2.0748 | 2.0750 | 2.6 | 17:21:21 |
| GBPNZD |
|
2.2834 | 2.2837 | 2.9 | 17:21:21 |
| GBPCAD |
|
1.8571 | 1.8573 | 2.3 | 17:21:21 |
| CHFJPY |
|
169.47 | 169.49 | 2.5 | 17:21:21 |
| AUDJPY |
|
93.26 | 93.28 | 2.1 | 17:21:21 |
| AUDCHF |
|
0.5502 | 0.5504 | 1.5 | 17:21:21 |
| AUDNZD |
|
1.1004 | 1.1007 | 2.3 | 17:21:21 |
| AUDCAD |
|
0.8949 | 0.8952 | 2.7 | 17:21:21 |
| NZDJPY |
|
84.74 | 84.76 | 2.0 | 17:21:21 |
| NZDCHF |
|
0.4999 | 0.5001 | 1.6 | 17:21:21 |
| NZDCAD |
|
0.8131 | 0.8135 | 3.4 | 17:21:21 |
| CADJPY |
|
104.19 | 104.21 | 2.6 | 17:21:21 |
| CADCHF |
|
0.6148 | 0.6149 | 1.5 | 17:21:21 |
| XAGUSD |
|
33.78 | 33.81 | 2.8 | 17:21:21 |
| XAUUSD |
|
3,114.4 | 3,114.6 | 2.6 | 17:21:21 |
| XBRUSD |
|
73.8 | 73.9 | 0.9 | 17:21:21 |
| XBRUSD.Daily |
|
73.8 | 73.9 | 0.8 | 17:21:21 |
| XTIUSD |
|
70.4 | 70.5 | 1.1 | 17:21:21 |
| XTIUSD.Daily |
|
70.4 | 70.5 | 1.0 | 17:21:21 |
| AUS200 |
|
7,834 | 7,840 | 6.3 | 17:21:21 |
| UK100 |
|
8,568 | 8,571 | 3.0 | 17:21:21 |
| FRA40 |
|
7,787 | 7,792 | 5.5 | 17:21:21 |
| GER40 |
|
22,132 | 22,136 | 3.9 | 17:21:21 |
| GER40.Daily |
|
22,132 | 22,136 | 3.4 | 17:21:21 |
| ESP35 |
|
13,115 | 13,135 | 20.0 | 17:21:21 |
| EUSTX50 |
|
5,259 | 5,263 | 3.9 | 17:21:21 |
| US30 |
|
41,421 | 41,428 | 6.3 | 17:21:21 |
| US30.Daily |
|
41,421 | 41,428 | 6.1 | 17:21:21 |
| ADS.XE |
|
216.77 | 216.93 | 15.8 | 17:21:21 |
| AI.EPA |
|
175.5 | 175.7 | 2.1 | 17:21:21 |
| ALV.XE |
|
350.5 | 350.6 | 1.6 | 17:21:21 |
| BEI.XE |
|
119.46 | 119.69 | 23.6 | 17:21:21 |
| BMW.XE |
|
73.75 | 73.97 | 22.6 | 17:21:21 |
| ITX.BM |
|
45.66 | 45.86 | 20.6 | 17:21:21 |
| JD.NAS |
|
40.8 | 41.0 | 2.1 | 17:21:21 |
| LI.NAS |
|
25.1 | 25.3 | 2.1 | 17:21:21 |
| MBG.XE |
|
54.1 | 54.3 | 2.1 | 17:21:21 |
| MC.EPA |
|
572.5 | 572.6 | 1.6 | 17:21:21 |
| MRK.XE |
|
126.371 | 126.529 | 157.5 | 17:21:21 |
| NAS100 |
|
18,933 | 18,936 | 2.8 | 17:21:21 |
| OR.EPA |
|
343.7 | 343.9 | 1.7 | 17:21:21 |
| SAN.BM |
|
6.088 | 6.276 | 187.2 | 17:21:21 |
| SIE.XE |
|
210.76 | 211.04 | 28.6 | 17:21:21 |
| T.NYSE |
|
28.3 | 28.5 | 2.1 | 17:21:21 |
| V.NYSE |
|
338.9 | 339.2 | 3.0 | 17:21:21 |
| VNA.XE |
|
24.92 | 25.11 | 19.6 | 17:21:21 |
| AIR.EPA |
|
162.2 | 162.4 | 2.3 | 17:21:21 |
| AMD.NAS |
|
101.5 | 101.7 | 2.2 | 17:21:21 |
| AZN.LSE |
|
111.6 | 111.8 | 2.0 | 17:21:21 |
| BA.NYSE |
|
169.6 | 170.0 | 3.2 | 17:21:21 |
| BBVA.BM |
|
12.452 | 12.643 | 190.2 | 17:21:21 |
| BNP.EPA |
|
76.72 | 76.91 | 19.6 | 17:21:21 |
| BX.NYSE |
|
135.6 | 135.9 | 3.0 | 17:21:21 |
| CABK.BM |
|
7.095 | 7.283 | 187.2 | 17:21:21 |
| DTE.FWB |
|
34.1 | 34.3 | 2.0 | 17:21:21 |
| DTG.FWB |
|
36.9 | 37.1 | 2.2 | 17:21:21 |
| ENI.MIL |
|
14.18 | 14.37 | 19.0 | 17:21:21 |
| GE.NYSE |
|
197.4 | 197.8 | 3.4 | 17:21:21 |
| GS.NYSE |
|
533.9 | 534.4 | 4.8 | 17:21:21 |
| HD.NYSE |
|
360.9 | 361.4 | 4.5 | 17:21:21 |
| HON.NAS |
|
210.2 | 210.5 | 3.3 | 17:21:21 |
| ISP.MIL |
|
4.642 | 4.829 | 186.2 | 17:21:21 |
| KO.NYSE |
|
71.4 | 71.6 | 2.1 | 17:21:21 |
| MA.NYSE |
|
533.7 | 534.3 | 5.7 | 17:21:21 |
| MS.NYSE |
|
113.6 | 113.9 | 3.0 | 17:21:21 |
| PEP.NAS |
|
151.3 | 151.5 | 2.6 | 17:21:21 |
| PG.NYSE |
|
169.1 | 169.4 | 2.9 | 17:21:21 |
| PM.NYSE |
|
156.9 | 157.2 | 2.9 | 17:21:21 |
| RMS.EPA |
|
2,404.38 | 2,404.62 | 24.0 | 17:21:21 |
| TTE.EPA |
|
59.4 | 59.6 | 2.0 | 17:21:21 |
| TXN.NAS |
|
176.9 | 177.2 | 3.0 | 17:21:21 |
| UCG.MIL |
|
51.65 | 51.84 | 19.6 | 17:21:21 |
| VOD.LSE |
|
0.648 | 0.806 | 157.9 | 17:21:21 |
| VOW3.XE |
|
94.24 | 94.46 | 22.8 | 17:21:21 |
| VZ.NYSE |
|
45.4 | 45.6 | 2.1 | 17:21:21 |
| ABNB.NAS |
|
117.0 | 117.2 | 2.2 | 17:21:21 |
| ABT.NYSE |
|
131.1 | 131.3 | 2.6 | 17:21:21 |
| ACN.NYSE |
|
303.5 | 303.9 | 4.8 | 17:21:21 |
| ADBE.NAS |
|
376.5 | 377.1 | 6.4 | 17:21:21 |
| AMZN.NAS |
|
185.9 | 186.2 | 2.3 | 17:21:21 |
| ASML.EAS |
|
608.88 | 609.12 | 24.0 | 17:21:21 |
| AVGO.NAS |
|
162.1 | 162.4 | 3.2 | 17:21:21 |
| AXP.NYSE |
|
262.2 | 262.5 | 3.0 | 17:21:21 |
| BAC.NYSE |
|
40.9 | 41.1 | 2.1 | 17:21:21 |
| BARC.LSE |
|
2.808 | 2.967 | 159.0 | 17:21:21 |
| BATS.LSE |
|
31.58 | 31.75 | 16.8 | 17:21:21 |
| BAYN.FWB |
|
22.0 | 22.2 | 2.1 | 17:21:21 |
| BKNG.NAS |
|
4,510.4 | 4,520.8 | 104.6 | 17:21:21 |
| BLK.NYSE |
|
923.3 | 925.5 | 22.2 | 17:21:21 |
| BMY.NYSE |
|
60.8 | 61.0 | 2.3 | 17:21:21 |
| CAT.NYSE |
|
325.2 | 325.5 | 3.4 | 17:21:21 |
| COP.NYSE |
|
104.4 | 104.6 | 2.5 | 17:21:21 |
| COST.NAS |
|
929.3 | 930.1 | 8.8 | 17:21:21 |
| CRM.NYSE |
|
263.2 | 263.5 | 3.0 | 17:21:21 |
| CSCO.NAS |
|
60.9 | 61.1 | 2.1 | 17:21:21 |
| CVS.NYSE |
|
67.4 | 67.6 | 2.4 | 17:21:21 |
| CVX.NYSE |
|
168.0 | 168.3 | 2.6 | 17:21:21 |
| DHR.NYSE |
|
199.5 | 200.0 | 4.9 | 17:21:21 |
| DIS.NYSE |
|
96.5 | 96.7 | 2.3 | 17:21:21 |
| ENEL.MIL |
|
7.408 | 7.595 | 186.2 | 17:21:21 |
| HEIA.EAS |
|
74.99 | 75.15 | 15.8 | 17:21:21 |
| HMC.NYSE |
|
26.9 | 27.1 | 2.1 | 17:21:21 |
| HSBA.LSE |
|
8.646 | 8.805 | 158.5 | 17:21:21 |
| IBM.NYSE |
|
247.4 | 247.7 | 3.3 | 17:21:21 |
| INTC.NAS |
|
22.3 | 22.5 | 2.1 | 17:21:21 |
| INTU.NAS |
|
598.3 | 598.6 | 3.0 | 17:21:21 |
| ISRG.NAS |
|
483.0 | 483.4 | 3.4 | 17:21:21 |
| JNJ.NYSE |
|
165.1 | 165.4 | 2.3 | 17:21:21 |
| JPM.NYSE |
|
240.0 | 240.3 | 3.3 | 17:21:21 |
| LIN.NYSE |
|
462.0 | 462.3 | 3.2 | 17:21:21 |
| LLY.NYSE |
|
802.6 | 803.4 | 7.8 | 17:21:21 |
| LMT.NYSE |
|
447.1 | 448.0 | 9.3 | 17:21:21 |
| LSEG.LSE |
|
114.3 | 114.5 | 2.1 | 17:21:21 |
| MCD.NYSE |
|
308.7 | 309.0 | 3.3 | 17:21:21 |
| MDLZ.NAS |
|
67.3 | 67.5 | 2.1 | 17:21:21 |
| META.NAS |
|
563.6 | 563.9 | 3.0 | 17:21:21 |
| MMM.NYSE |
|
143.4 | 143.7 | 3.2 | 17:21:21 |
| MRK.NYSE |
|
88.6 | 88.8 | 2.5 | 17:21:21 |
| MSFT.NAS |
|
368.8 | 369.0 | 2.5 | 17:21:21 |
| NEE.NYSE |
|
70.9 | 71.1 | 2.4 | 17:21:21 |
| NFLX.NAS |
|
909.9 | 910.2 | 3.9 | 17:21:21 |
| NKE.NYSE |
|
63.3 | 63.5 | 2.2 | 17:21:21 |
| NOW.NYSE |
|
761.1 | 761.6 | 5.0 | 17:21:21 |
| NVDA.NAS |
|
104.8 | 105.0 | 1.7 | 17:21:21 |
| PFE.NYSE |
|
24.8 | 25.0 | 2.1 | 17:21:21 |
| PYPL.NAS |
|
63.7 | 63.9 | 2.2 | 17:21:21 |
| QCOM.NAS |
|
149.4 | 149.7 | 3.0 | 17:21:21 |
| RACE.MIL |
|
394.5 | 394.8 | 3.0 | 17:21:21 |
| RTX.NYSE |
|
131.1 | 131.3 | 2.2 | 17:21:21 |
| SAP.NYSE |
|
263.7 | 264.0 | 3.4 | 17:21:21 |
| SBUX.NAS |
|
96.4 | 96.7 | 2.6 | 17:21:21 |
| SHEL.LSE |
|
28.0 | 28.2 | 1.7 | 17:21:21 |
| STLA.MIL |
|
10.19 | 10.38 | 18.8 | 17:21:21 |
| TMO.NYSE |
|
485.8 | 487.1 | 13.8 | 17:21:21 |
| TMUS.NAS |
|
265.9 | 266.2 | 3.0 | 17:21:21 |
| TSLA.NAS |
|
248.7 | 249.0 | 2.8 | 17:21:21 |
| ULVR.LSE |
|
45.98 | 46.15 | 16.8 | 17:21:21 |
| UNH.NYSE |
|
520.3 | 521.3 | 9.6 | 17:21:21 |
| UNP.NYSE |
|
233.3 | 233.6 | 3.0 | 17:21:21 |
| UPS.NYSE |
|
109.2 | 109.4 | 2.6 | 17:21:21 |
| WFC.NYSE |
|
70.3 | 70.6 | 2.3 | 17:21:21 |
| WMT.NYSE |
|
86.1 | 86.3 | 2.1 | 17:21:21 |
| XOM.NYSE |
|
119.5 | 119.7 | 2.1 | 17:21:21 |
| ABBV.NYSE |
|
207.2 | 207.5 | 3.6 | 17:21:21 |
| AMD.Daily |
|
101.5 | 101.7 | 1.7 | 17:21:21 |
| BABA.NYSE |
|
130.3 | 130.6 | 2.3 | 17:21:21 |
| CMCSA.NAS |
|
36.3 | 36.5 | 2.1 | 17:21:21 |
| GOOGL.NAS |
|
151.8 | 152.0 | 2.1 | 17:21:21 |
| MMM.Daily |
|
143.4 | 143.7 | 2.7 | 17:21:21 |
| ORCL.NYSE |
|
137.5 | 137.7 | 2.3 | 17:21:21 |
| SONY.NYSE |
|
25.2 | 25.4 | 2.1 | 17:21:21 |
| TCEHY.OTC |
|
63.58 | 63.79 | 21.0 | 17:21:21 |
| AMZN.Daily |
|
186.0 | 186.1 | 1.8 | 17:21:21 |
| BABA.Daily |
|
130.4 | 130.6 | 1.8 | 17:21:21 |
| META.Daily |
|
563.6 | 563.9 | 3.0 | 17:21:21 |
| MSFT.Daily |
|
368.8 | 369.0 | 2.0 | 17:21:21 |
| NESTE.OMXH |
|
8.5 | 8.7 | 1.9 | 17:21:21 |
| NFLX.Daily |
|
909.9 | 910.2 | 3.9 | 17:21:21 |
| NOKIA.OMXH |
|
4.764 | 4.950 | 185.7 | 17:21:21 |
| NVDA.Daily |
|
104.8 | 105.0 | 1.7 | 17:21:21 |
| TSLA.Daily |
|
248.7 | 249.0 | 2.4 | 17:21:21 |
| VOLVA.SOMX |
|
292.3 | 294.7 | 23.9 | 17:21:21 |
| GOOGL.Daily |
|
151.8 | 152.0 | 1.7 | 17:21:21 |
| NAS100.Daily |
|
18,933 | 18,936 | 2.6 | 17:21:21 |
| SPX500 |
|
5,528 | 5,529 | 1.8 | 17:21:21 |
| SPX500.Daily |
|
5,528 | 5,529 | 1.6 | 17:21:21 |
| ADAUSD |
|
0.650 | 0.654 | 3.5 | 17:21:21 |
| APTUSD |
|
5.299 | 5.400 | 100.4 | 17:21:21 |
| ARBUSD |
|
0.326 | 0.333 | 6.1 | 17:21:21 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:21:21 |
| BCHUSD |
|
299.1 | 301.6 | 24.4 | 17:21:21 |
| BNBUSD |
|
600.4 | 602.0 | 16.0 | 17:21:21 |
| BTCUSD |
|
83,141 | 83,168 | 2.7 | 17:21:21 |
| DOTUSD |
|
4.01 | 4.07 | 6.0 | 17:21:21 |
| ETCUSD |
|
16.69 | 16.76 | 6.4 | 17:21:21 |
| ETHUSD |
|
1,827 | 1,829 | 2.0 | 17:21:21 |
| EURMXN |
|
22.054 | 22.059 | 5.3 | 17:21:21 |
| EURZAR |
|
19.8886 | 19.8957 | 70.5 | 17:21:21 |
| FETUSD |
|
0.454 | 0.467 | 12.9 | 17:21:21 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 17:21:21 |
| GBPMXN |
|
26.373 | 26.384 | 10.6 | 17:21:21 |
| GBPZAR |
|
23.7846 | 23.7936 | 90.0 | 17:21:21 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 17:21:21 |
| ICPUSD |
|
5.19 | 5.36 | 16.4 | 17:21:21 |
| JPN225 |
|
35,632 | 35,671 | 3.9 | 17:21:21 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 17:21:21 |
| LTCUSD |
|
82.1 | 82.5 | 3.8 | 17:21:21 |
| SOLUSD |
|
126.5 | 126.8 | 3.5 | 17:21:21 |
| SUIUSD |
|
2.260 | 2.272 | 11.1 | 17:21:21 |
| TRXUSD |
|
0.2353 | 0.2356 | 2.7 | 17:21:21 |
| UNIUSD |
|
5.94 | 6.00 | 5.4 | 17:21:21 |
| USDMXN |
|
20.412 | 20.418 | 6.4 | 17:21:21 |
| USDZAR |
|
18.4078 | 18.4143 | 65.0 | 17:21:21 |
| XNGUSD |
|
4.18 | 4.22 | 3.7 | 17:21:21 |
| XRPUSD |
|
2.0998 | 2.1017 | 18.5 | 17:21:21 |
| ZARJPY |
|
8.12 | 8.15 | 2.3 | 17:21:21 |
| ZECUSD |
|
37.5 | 37.7 | 2.4 | 17:21:21 |
| AAVEUSD |
|
159.2 | 159.9 | 7.0 | 17:21:21 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 17:21:21 |
| ATOMUSD |
|
4.36 | 4.45 | 8.5 | 17:21:21 |
| AVAXUSD |
|
18.78 | 18.99 | 20.6 | 17:21:21 |
| DASHUSD |
|
22.0 | 22.2 | 2.4 | 17:21:21 |
| DOGEUSD |
|
0.1645 | 0.1649 | 4.3 | 17:21:21 |
| IOTAUSD |
|
0.168 | 0.171 | 2.6 | 17:21:21 |
| LINKUSD |
|
13.42 | 13.50 | 8.0 | 17:21:21 |
| MANAUSD |
|
0.242 | 0.255 | 12.5 | 17:21:21 |
| NEARUSD |
|
2.53 | 2.63 | 9.4 | 17:21:21 |
| AAPL.NAS |
|
218.6 | 218.9 | 2.3 | 17:21:21 |
| AAPL.Daily |
|
218.7 | 218.8 | 1.8 | 17:21:21 |
| BCHUSD.Daily |
|
299.2 | 301.5 | 22.4 | 17:21:21 |
| BTCUSD.Daily |
|
83,141.8 | 83,166.6 | 248.1 | 17:21:21 |
| ETHUSD.Daily |
|
1,827.2 | 1,829.1 | 18.5 | 17:21:21 |
| JPN225.Daily |
|
35,636 | 35,667 | 3.1 | 17:21:21 |
| LTCUSD.Daily |
|
82.1 | 82.5 | 3.5 | 17:21:21 |
| SOLUSD.Daily |
|
126.5 | 126.8 | 2.6 | 17:21:21 |
| XRPUSD.Daily |
|
2.0998 | 2.1017 | 18.3 | 17:21:21 |
| LINKUSD.Daily |
|
13.42 | 13.49 | 7.3 | 17:21:21 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)