实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0476 | 1.0477 | 0.9 | 18:18:53 |
| GBPUSD |
|
1.2687 | 1.2689 | 1.3 | 18:18:53 |
| USDJPY |
|
153.99 | 154.01 | 2.2 | 18:18:53 |
| USDCHF |
|
0.8930 | 0.8931 | 1.4 | 18:18:53 |
| AUDUSD |
|
0.6304 | 0.6306 | 1.5 | 18:18:53 |
| NZDUSD |
|
0.5720 | 0.5722 | 1.9 | 18:18:53 |
| USDCAD |
|
1.4322 | 1.4324 | 1.9 | 18:18:53 |
| EURGBP |
|
0.8256 | 0.8258 | 1.7 | 18:18:53 |
| EURJPY |
|
161.33 | 161.35 | 2.0 | 18:18:53 |
| EURCHF |
|
0.9355 | 0.9357 | 2.1 | 18:18:53 |
| EURAUD |
|
1.6615 | 1.6617 | 2.2 | 18:18:53 |
| EURNZD |
|
1.8312 | 1.8315 | 3.0 | 18:18:53 |
| EURCAD |
|
1.5004 | 1.5006 | 2.3 | 18:18:53 |
| GBPJPY |
|
195.39 | 195.41 | 2.3 | 18:18:53 |
| GBPCHF |
|
1.1330 | 1.1331 | 1.8 | 18:18:53 |
| GBPAUD |
|
2.0122 | 2.0125 | 2.6 | 18:18:53 |
| GBPNZD |
|
2.2178 | 2.2181 | 2.5 | 18:18:53 |
| GBPCAD |
|
1.8172 | 1.8174 | 2.1 | 18:18:53 |
| CHFJPY |
|
172.44 | 172.46 | 2.5 | 18:18:53 |
| AUDJPY |
|
97.09 | 97.11 | 2.1 | 18:18:53 |
| AUDCHF |
|
0.5630 | 0.5631 | 1.5 | 18:18:53 |
| AUDNZD |
|
1.1021 | 1.1023 | 2.3 | 18:18:53 |
| AUDCAD |
|
0.9029 | 0.9032 | 2.7 | 18:18:53 |
| NZDJPY |
|
88.09 | 88.11 | 2.0 | 18:18:53 |
| NZDCHF |
|
0.5108 | 0.5109 | 1.6 | 18:18:53 |
| NZDCAD |
|
0.8192 | 0.8195 | 2.7 | 18:18:53 |
| CADJPY |
|
107.51 | 107.54 | 2.6 | 18:18:53 |
| CADCHF |
|
0.6234 | 0.6236 | 1.5 | 18:18:53 |
| XAGUSD |
|
30.20 | 30.23 | 2.8 | 18:18:53 |
| XAUUSD |
|
2,638.7 | 2,639.0 | 3.0 | 18:18:53 |
| XBRUSD |
|
73.8 | 73.9 | 0.9 | 18:18:53 |
| XBRUSD.Daily |
|
73.8 | 73.9 | 0.8 | 18:18:53 |
| XTIUSD |
|
70.7 | 70.8 | 1.1 | 18:18:53 |
| XTIUSD.Daily |
|
70.7 | 70.8 | 1.0 | 18:18:53 |
| AUS200 |
|
8,329 | 8,334 | 5.3 | 18:18:53 |
| UK100 |
|
8,205 | 8,208 | 3.0 | 18:18:53 |
| FRA40 |
|
7,391 | 7,395 | 4.3 | 18:18:53 |
| GER40 |
|
20,276 | 20,280 | 3.9 | 18:18:53 |
| GER40.Daily |
|
20,277 | 20,280 | 3.7 | 18:18:53 |
| ESP35 |
|
11,615 | 11,634 | 19.9 | 18:18:53 |
| EUSTX50 |
|
4,967 | 4,971 | 3.9 | 18:18:53 |
| US30 |
|
43,764 | 43,770 | 5.3 | 18:18:53 |
| US30.Daily |
|
43,765 | 43,770 | 5.1 | 18:18:53 |
| ADS.XE |
|
241.63 | 241.87 | 24.0 | 18:18:53 |
| AI.EPA |
|
158.1 | 158.3 | 2.1 | 18:18:53 |
| ALV.XE |
|
298.6 | 298.9 | 2.2 | 18:18:53 |
| BEI.XE |
|
123.01 | 123.29 | 28.6 | 18:18:53 |
| BMW.XE |
|
78.11 | 78.31 | 20.6 | 18:18:53 |
| ITX.BM |
|
50.29 | 50.49 | 20.6 | 18:18:53 |
| JD.NAS |
|
37.2 | 37.4 | 2.1 | 18:18:53 |
| LI.NAS |
|
23.2 | 23.4 | 2.1 | 18:18:53 |
| MBG.XE |
|
53.9 | 54.1 | 2.0 | 18:18:53 |
| MC.EPA |
|
636.4 | 636.5 | 1.6 | 18:18:53 |
| MRK.XE |
|
140.371 | 140.529 | 157.5 | 18:18:53 |
| NAS100 |
|
22,063 | 22,067 | 3.2 | 18:18:53 |
| OR.EPA |
|
342.1 | 342.3 | 1.7 | 18:18:53 |
| SAN.BM |
|
4.417 | 4.604 | 186.2 | 18:18:53 |
| SIE.XE |
|
193.97 | 194.19 | 22.6 | 18:18:53 |
| T.NYSE |
|
22.6 | 22.8 | 2.1 | 18:18:53 |
| V.NYSE |
|
320.7 | 321.0 | 3.0 | 18:18:53 |
| VNA.XE |
|
29.73 | 29.93 | 20.6 | 18:18:53 |
| AIR.EPA |
|
158.9 | 159.1 | 2.1 | 18:18:53 |
| AMD.NAS |
|
125.4 | 125.6 | 2.3 | 18:18:53 |
| AZN.LSE |
|
103.4 | 103.5 | 1.8 | 18:18:53 |
| BA.NYSE |
|
176.7 | 176.9 | 2.5 | 18:18:53 |
| BBVA.BM |
|
9.473 | 9.661 | 187.2 | 18:18:53 |
| BNP.EPA |
|
58.54 | 58.73 | 19.6 | 18:18:53 |
| BX.NYSE |
|
181.9 | 182.2 | 3.0 | 18:18:53 |
| CABK.BM |
|
5.075 | 5.263 | 187.2 | 18:18:53 |
| DTE.FWB |
|
29.5 | 29.7 | 2.0 | 18:18:53 |
| DTG.FWB |
|
37.7 | 37.9 | 2.1 | 18:18:53 |
| ENI.MIL |
|
12.80 | 12.98 | 18.8 | 18:18:53 |
| GE.NYSE |
|
165.6 | 165.9 | 2.8 | 18:18:53 |
| GS.NYSE |
|
575.1 | 575.5 | 4.0 | 18:18:53 |
| HD.NYSE |
|
408.3 | 408.7 | 4.5 | 18:18:53 |
| HON.NAS |
|
231.6 | 231.9 | 3.3 | 18:18:53 |
| ISP.MIL |
|
3.807 | 3.993 | 185.7 | 18:18:53 |
| KO.NYSE |
|
63.4 | 63.6 | 2.1 | 18:18:53 |
| MA.NYSE |
|
535.4 | 535.8 | 4.0 | 18:18:53 |
| MS.NYSE |
|
127.0 | 127.3 | 2.5 | 18:18:53 |
| PEP.NAS |
|
154.7 | 154.9 | 2.5 | 18:18:53 |
| PG.NYSE |
|
170.0 | 170.2 | 2.2 | 18:18:53 |
| PM.NYSE |
|
125.2 | 125.5 | 2.6 | 18:18:53 |
| RMS.EPA |
|
2,309.38 | 2,309.62 | 24.0 | 18:18:53 |
| TTE.EPA |
|
52.0 | 52.2 | 2.1 | 18:18:53 |
| TXN.NAS |
|
191.4 | 191.7 | 2.8 | 18:18:53 |
| UCG.MIL |
|
38.71 | 38.90 | 19.1 | 18:18:53 |
| VOD.LSE |
|
0.593 | 0.751 | 157.9 | 18:18:53 |
| VOW3.XE |
|
87.62 | 87.84 | 22.0 | 18:18:53 |
| VZ.NYSE |
|
40.6 | 40.8 | 2.1 | 18:18:53 |
| ABNB.NAS |
|
131.1 | 131.3 | 2.5 | 18:18:53 |
| ABT.NYSE |
|
113.7 | 113.9 | 2.1 | 18:18:53 |
| ACN.NYSE |
|
356.1 | 356.6 | 4.8 | 18:18:53 |
| ADBE.NAS |
|
454.1 | 454.7 | 5.7 | 18:18:53 |
| AMZN.NAS |
|
229.8 | 230.0 | 2.3 | 18:18:53 |
| ASML.EAS |
|
717.86 | 718.04 | 17.5 | 18:18:53 |
| AVGO.NAS |
|
233.2 | 233.5 | 3.2 | 18:18:53 |
| AXP.NYSE |
|
301.9 | 302.2 | 3.0 | 18:18:53 |
| BAC.NYSE |
|
45.1 | 45.3 | 2.1 | 18:18:53 |
| BARC.LSE |
|
2.585 | 2.744 | 158.5 | 18:18:53 |
| BATS.LSE |
|
29.41 | 29.58 | 16.8 | 18:18:53 |
| BAYN.FWB |
|
19.0 | 19.2 | 1.9 | 18:18:53 |
| BKNG.NAS |
|
5,106.2 | 5,116.7 | 104.6 | 18:18:53 |
| BLK.NYSE |
|
1,050.0 | 1,052.2 | 22.2 | 18:18:53 |
| BMY.NYSE |
|
57.9 | 58.1 | 2.1 | 18:18:53 |
| CAT.NYSE |
|
378.3 | 378.6 | 3.4 | 18:18:53 |
| COP.NYSE |
|
98.1 | 98.4 | 2.4 | 18:18:53 |
| COST.NAS |
|
978.4 | 979.1 | 7.5 | 18:18:53 |
| CRM.NYSE |
|
350.1 | 350.4 | 3.0 | 18:18:53 |
| CSCO.NAS |
|
58.5 | 58.7 | 2.1 | 18:18:53 |
| CVS.NYSE |
|
45.9 | 46.1 | 2.3 | 18:18:53 |
| CVX.NYSE |
|
147.1 | 147.3 | 2.3 | 18:18:53 |
| DHR.NYSE |
|
231.8 | 232.1 | 3.1 | 18:18:53 |
| DIS.NYSE |
|
115.3 | 115.5 | 2.3 | 18:18:53 |
| ENEL.MIL |
|
6.814 | 7.001 | 186.2 | 18:18:53 |
| HEIA.EAS |
|
69.51 | 69.67 | 15.8 | 18:18:53 |
| HMC.NYSE |
|
24.4 | 24.6 | 2.1 | 18:18:53 |
| HSBA.LSE |
|
7.595 | 7.754 | 158.5 | 18:18:53 |
| IBM.NYSE |
|
226.8 | 227.1 | 3.3 | 18:18:53 |
| INTC.NAS |
|
20.3 | 20.5 | 2.1 | 18:18:53 |
| INTU.NAS |
|
666.8 | 667.1 | 3.0 | 18:18:53 |
| ISRG.NAS |
|
542.2 | 542.5 | 3.4 | 18:18:53 |
| JNJ.NYSE |
|
146.1 | 146.3 | 2.5 | 18:18:53 |
| JPM.NYSE |
|
236.8 | 237.1 | 2.9 | 18:18:53 |
| LIN.NYSE |
|
429.8 | 430.1 | 3.2 | 18:18:53 |
| LLY.NYSE |
|
771.9 | 772.6 | 7.0 | 18:18:53 |
| LMT.NYSE |
|
486.1 | 487.1 | 9.3 | 18:18:53 |
| LSEG.LSE |
|
114.8 | 115.0 | 2.1 | 18:18:53 |
| MCD.NYSE |
|
297.9 | 298.3 | 3.3 | 18:18:53 |
| MDLZ.NAS |
|
60.8 | 61.1 | 2.2 | 18:18:53 |
| META.NAS |
|
618.8 | 619.1 | 3.0 | 18:18:53 |
| MMM.NYSE |
|
127.8 | 128.2 | 3.2 | 18:18:53 |
| MRK.NYSE |
|
100.0 | 100.3 | 2.3 | 18:18:53 |
| MSFT.NAS |
|
451.4 | 451.6 | 1.9 | 18:18:53 |
| NEE.NYSE |
|
71.9 | 72.1 | 2.1 | 18:18:53 |
| NFLX.NAS |
|
915.6 | 916.0 | 3.9 | 18:18:53 |
| NKE.NYSE |
|
78.6 | 78.9 | 2.3 | 18:18:53 |
| NOW.NYSE |
|
1,098.6 | 1,099.1 | 5.0 | 18:18:53 |
| NVDA.NAS |
|
135.4 | 135.6 | 1.7 | 18:18:53 |
| PFE.NYSE |
|
26.3 | 26.5 | 2.1 | 18:18:53 |
| PYPL.NAS |
|
89.6 | 89.8 | 2.2 | 18:18:53 |
| QCOM.NAS |
|
160.2 | 160.5 | 2.7 | 18:18:53 |
| RACE.MIL |
|
415.2 | 415.5 | 3.0 | 18:18:53 |
| RTX.NYSE |
|
116.9 | 117.1 | 2.2 | 18:18:53 |
| SAP.NYSE |
|
251.6 | 251.9 | 2.9 | 18:18:53 |
| SBUX.NAS |
|
91.2 | 91.4 | 2.1 | 18:18:53 |
| SHEL.LSE |
|
24.2 | 24.3 | 1.6 | 18:18:53 |
| STLA.MIL |
|
12.63 | 12.82 | 18.8 | 18:18:53 |
| TMO.NYSE |
|
526.9 | 528.1 | 12.0 | 18:18:53 |
| TMUS.NAS |
|
221.8 | 222.1 | 2.9 | 18:18:53 |
| TSLA.NAS |
|
474.1 | 474.4 | 3.3 | 18:18:53 |
| ULVR.LSE |
|
46.07 | 46.24 | 16.8 | 18:18:53 |
| UNH.NYSE |
|
499.2 | 499.9 | 6.6 | 18:18:53 |
| UNP.NYSE |
|
228.5 | 228.8 | 3.0 | 18:18:53 |
| UPS.NYSE |
|
126.2 | 126.5 | 3.0 | 18:18:53 |
| WFC.NYSE |
|
70.5 | 70.7 | 2.2 | 18:18:53 |
| WMT.NYSE |
|
95.5 | 95.8 | 2.1 | 18:18:53 |
| XOM.NYSE |
|
108.5 | 108.7 | 2.2 | 18:18:53 |
| ABBV.NYSE |
|
175.4 | 175.7 | 3.0 | 18:18:53 |
| AMD.Daily |
|
125.4 | 125.6 | 1.8 | 18:18:53 |
| BABA.NYSE |
|
86.5 | 86.7 | 2.2 | 18:18:53 |
| CMCSA.NAS |
|
38.5 | 38.7 | 2.1 | 18:18:53 |
| GOOGL.NAS |
|
195.4 | 195.6 | 2.4 | 18:18:53 |
| MMM.Daily |
|
127.9 | 128.1 | 2.7 | 18:18:53 |
| ORCL.NYSE |
|
170.4 | 170.6 | 2.7 | 18:18:53 |
| SHOP.NYSE |
|
117.4 | 117.7 | 3.0 | 18:18:53 |
| SONY.NYSE |
|
21.4 | 21.6 | 2.1 | 18:18:53 |
| TCEHY.OTC |
|
51.91 | 52.13 | 22.0 | 18:18:53 |
| AMZN.Daily |
|
229.8 | 230.0 | 1.8 | 18:18:53 |
| BABA.Daily |
|
86.5 | 86.7 | 1.7 | 18:18:53 |
| META.Daily |
|
618.8 | 619.1 | 3.0 | 18:18:53 |
| MSFT.Daily |
|
451.5 | 451.6 | 1.7 | 18:18:53 |
| NESTE.OMXH |
|
11.7 | 11.9 | 2.0 | 18:18:53 |
| NFLX.Daily |
|
915.6 | 916.0 | 3.9 | 18:18:53 |
| NOKIA.OMXH |
|
4.199 | 4.386 | 186.2 | 18:18:53 |
| NVDA.Daily |
|
135.4 | 135.6 | 1.7 | 18:18:53 |
| SHOP.Daily |
|
117.4 | 117.7 | 2.5 | 18:18:53 |
| TSLA.Daily |
|
474.1 | 474.4 | 2.8 | 18:18:53 |
| GOOGL.Daily |
|
195.4 | 195.6 | 1.9 | 18:18:53 |
| NAS100.Daily |
|
22,064 | 22,066 | 2.8 | 18:18:53 |
| SPX500 |
|
6,083 | 6,084 | 1.7 | 18:18:53 |
| SPX500.Daily |
|
6,083 | 6,084 | 1.5 | 18:18:53 |
| ADAUSD |
|
1.014 | 1.017 | 3.3 | 18:18:53 |
| APTUSD |
|
12.680 | 12.790 | 109.4 | 18:18:53 |
| ARBUSD |
|
0.926 | 0.932 | 6.1 | 18:18:53 |
| AXSUSD |
|
6.8 | 7.2 | 3.2 | 18:18:53 |
| BCHUSD |
|
513.6 | 516.0 | 24.4 | 18:18:53 |
| BNBUSD |
|
711.2 | 712.5 | 12.7 | 18:18:53 |
| BTCUSD |
|
103,580 | 103,604 | 2.3 | 18:18:53 |
| DOTUSD |
|
8.13 | 8.19 | 6.1 | 18:18:53 |
| ETCUSD |
|
31.33 | 31.39 | 6.7 | 18:18:53 |
| ETHUSD |
|
3,841 | 3,843 | 2.0 | 18:18:53 |
| EURMXN |
|
21.110 | 21.115 | 5.1 | 18:18:53 |
| EURZAR |
|
18.9379 | 18.9449 | 70.0 | 18:18:53 |
| FETUSD |
|
1.569 | 1.582 | 12.9 | 18:18:53 |
| FILUSD |
|
5.98 | 6.12 | 14.0 | 18:18:53 |
| FTMUSD |
|
1.211 | 1.220 | 8.7 | 18:18:53 |
| GBPMXN |
|
25.563 | 25.575 | 11.9 | 18:18:53 |
| GBPZAR |
|
22.9357 | 22.9447 | 90.0 | 18:18:53 |
| GRTUSD |
|
0.247 | 0.250 | 2.7 | 18:18:53 |
| ICPUSD |
|
11.76 | 11.93 | 16.5 | 18:18:53 |
| JPN225 |
|
39,377 | 39,408 | 3.1 | 18:18:53 |
| LRCUSD |
|
0.226 | 0.239 | 13.0 | 18:18:53 |
| LTCUSD |
|
115.7 | 116.1 | 3.8 | 18:18:53 |
| SOLUSD |
|
215.5 | 215.8 | 2.9 | 18:18:53 |
| SUIUSD |
|
4.559 | 4.570 | 11.1 | 18:18:53 |
| TRXUSD |
|
0.2715 | 0.2717 | 2.7 | 18:18:53 |
| UNIUSD |
|
15.50 | 15.55 | 5.4 | 18:18:53 |
| USDMXN |
|
20.150 | 20.155 | 5.0 | 18:18:53 |
| USDZAR |
|
18.0769 | 18.0836 | 67.1 | 18:18:53 |
| XNGUSD |
|
3.15 | 3.19 | 3.7 | 18:18:53 |
| XRPUSD |
|
2.4374 | 2.4402 | 28.8 | 18:18:53 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 18:18:53 |
| ZECUSD |
|
53.5 | 53.9 | 3.6 | 18:18:53 |
| AAVEUSD |
|
365.8 | 366.5 | 7.0 | 18:18:53 |
| ALGOUSD |
|
0.390 | 0.397 | 6.4 | 18:18:53 |
| ATOMUSD |
|
8.27 | 8.36 | 9.1 | 18:18:53 |
| AVAXUSD |
|
45.98 | 46.18 | 20.0 | 18:18:53 |
| DASHUSD |
|
41.9 | 42.1 | 2.4 | 18:18:53 |
| DOGEUSD |
|
0.3820 | 0.3826 | 5.1 | 18:18:53 |
| IOTAUSD |
|
0.348 | 0.351 | 2.9 | 18:18:53 |
| LINKUSD |
|
27.06 | 27.14 | 8.0 | 18:18:53 |
| MANAUSD |
|
0.550 | 0.566 | 15.7 | 18:18:53 |
| NEARUSD |
|
6.05 | 6.16 | 10.4 | 18:18:53 |
| AAPL.NAS |
|
252.9 | 253.1 | 2.1 | 18:18:53 |
| AAPL.Daily |
|
252.9 | 253.1 | 1.7 | 18:18:53 |
| BCHUSD.Daily |
|
513.7 | 515.9 | 22.4 | 18:18:53 |
| BTCUSD.Daily |
|
103,581.4 | 103,602.7 | 213.1 | 18:18:53 |
| ETHUSD.Daily |
|
3,840.8 | 3,842.6 | 18.2 | 18:18:53 |
| JPN225.Daily |
|
39,381 | 39,404 | 2.3 | 18:18:53 |
| LTCUSD.Daily |
|
115.8 | 116.1 | 3.5 | 18:18:53 |
| SOLUSD.Daily |
|
215.5 | 215.8 | 2.6 | 18:18:53 |
| XRPUSD.Daily |
|
2.4367 | 2.4391 | 24.4 | 18:18:53 |
| LINKUSD.Daily |
|
27.06 | 27.13 | 7.3 | 18:18:53 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)