实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0796 | 1.0797 | 0.8 | 17:23:47 |
| GBPUSD |
|
1.2912 | 1.2913 | 1.3 | 17:23:47 |
| USDJPY |
|
149.83 | 149.85 | 2.0 | 17:23:47 |
| USDCHF |
|
0.8839 | 0.8841 | 1.5 | 17:23:47 |
| AUDUSD |
|
0.6223 | 0.6224 | 1.4 | 17:23:47 |
| NZDUSD |
|
0.5654 | 0.5656 | 1.8 | 17:23:47 |
| USDCAD |
|
1.4376 | 1.4378 | 1.9 | 17:23:47 |
| EURGBP |
|
0.8360 | 0.8362 | 1.7 | 17:23:47 |
| EURJPY |
|
161.75 | 161.78 | 2.2 | 17:23:47 |
| EURCHF |
|
0.9543 | 0.9545 | 2.1 | 17:23:47 |
| EURAUD |
|
1.7346 | 1.7349 | 2.6 | 17:23:47 |
| EURNZD |
|
1.9090 | 1.9093 | 3.3 | 17:23:47 |
| EURCAD |
|
1.5520 | 1.5522 | 2.5 | 17:23:47 |
| GBPJPY |
|
193.46 | 193.48 | 1.9 | 17:23:47 |
| GBPCHF |
|
1.1413 | 1.1415 | 1.8 | 17:23:47 |
| GBPAUD |
|
2.0746 | 2.0749 | 2.6 | 17:23:47 |
| GBPNZD |
|
2.2831 | 2.2834 | 2.6 | 17:23:47 |
| GBPCAD |
|
1.8562 | 1.8564 | 2.3 | 17:23:47 |
| CHFJPY |
|
169.49 | 169.51 | 2.5 | 17:23:47 |
| AUDJPY |
|
93.24 | 93.26 | 2.1 | 17:23:47 |
| AUDCHF |
|
0.5501 | 0.5502 | 1.6 | 17:23:47 |
| AUDNZD |
|
1.1004 | 1.1006 | 2.3 | 17:23:47 |
| AUDCAD |
|
0.8946 | 0.8948 | 2.7 | 17:23:47 |
| NZDJPY |
|
84.73 | 84.75 | 2.0 | 17:23:47 |
| NZDCHF |
|
0.4998 | 0.5000 | 1.6 | 17:23:47 |
| NZDCAD |
|
0.8128 | 0.8132 | 3.4 | 17:23:47 |
| CADJPY |
|
104.21 | 104.24 | 2.5 | 17:23:47 |
| CADCHF |
|
0.6148 | 0.6150 | 1.5 | 17:23:47 |
| XAGUSD |
|
33.70 | 33.73 | 2.9 | 17:23:47 |
| XAUUSD |
|
3,113.5 | 3,113.7 | 2.6 | 17:23:47 |
| XBRUSD |
|
73.8 | 73.9 | 0.8 | 17:23:47 |
| XBRUSD.Daily |
|
73.8 | 73.9 | 0.7 | 17:23:47 |
| XTIUSD |
|
70.4 | 70.5 | 1.1 | 17:23:47 |
| XTIUSD.Daily |
|
70.4 | 70.5 | 1.0 | 17:23:47 |
| AUS200 |
|
7,830 | 7,836 | 6.3 | 17:23:47 |
| UK100 |
|
8,564 | 8,567 | 3.0 | 17:23:47 |
| FRA40 |
|
7,778 | 7,783 | 5.3 | 17:23:47 |
| GER40 |
|
22,106 | 22,110 | 4.7 | 17:23:47 |
| GER40.Daily |
|
22,106 | 22,110 | 3.4 | 17:23:47 |
| ESP35 |
|
13,097 | 13,117 | 20.0 | 17:23:47 |
| EUSTX50 |
|
5,253 | 5,257 | 3.9 | 17:23:47 |
| US30 |
|
41,396 | 41,402 | 5.8 | 17:23:47 |
| US30.Daily |
|
41,396 | 41,402 | 5.6 | 17:23:47 |
| ADS.XE |
|
216.27 | 216.43 | 15.8 | 17:23:47 |
| AI.EPA |
|
175.4 | 175.6 | 2.1 | 17:23:47 |
| ALV.XE |
|
350.2 | 350.3 | 1.6 | 17:23:47 |
| BEI.XE |
|
119.41 | 119.64 | 23.6 | 17:23:47 |
| BMW.XE |
|
73.67 | 73.89 | 22.6 | 17:23:47 |
| ITX.BM |
|
45.57 | 45.77 | 20.6 | 17:23:47 |
| JD.NAS |
|
40.8 | 41.0 | 2.1 | 17:23:47 |
| LI.NAS |
|
25.1 | 25.3 | 2.1 | 17:23:47 |
| MBG.XE |
|
54.0 | 54.2 | 2.1 | 17:23:47 |
| MC.EPA |
|
571.5 | 571.6 | 1.6 | 17:23:47 |
| MRK.XE |
|
126.321 | 126.479 | 157.5 | 17:23:47 |
| NAS100 |
|
18,906 | 18,909 | 2.8 | 17:23:47 |
| OR.EPA |
|
343.7 | 343.9 | 1.7 | 17:23:47 |
| SAN.BM |
|
6.077 | 6.266 | 188.2 | 17:23:47 |
| SIE.XE |
|
210.11 | 210.39 | 28.6 | 17:23:47 |
| T.NYSE |
|
28.3 | 28.5 | 2.1 | 17:23:47 |
| V.NYSE |
|
338.7 | 339.0 | 3.0 | 17:23:47 |
| VNA.XE |
|
24.89 | 25.09 | 20.6 | 17:23:47 |
| AIR.EPA |
|
162.0 | 162.2 | 2.1 | 17:23:47 |
| AMD.NAS |
|
101.2 | 101.4 | 2.2 | 17:23:47 |
| AZN.LSE |
|
111.6 | 111.8 | 2.0 | 17:23:47 |
| BA.NYSE |
|
169.6 | 170.0 | 3.4 | 17:23:47 |
| BBVA.BM |
|
12.437 | 12.633 | 195.2 | 17:23:47 |
| BNP.EPA |
|
76.63 | 76.83 | 20.6 | 17:23:47 |
| BX.NYSE |
|
135.4 | 135.7 | 3.0 | 17:23:47 |
| CABK.BM |
|
7.085 | 7.273 | 187.2 | 17:23:47 |
| DTE.FWB |
|
34.1 | 34.3 | 2.1 | 17:23:47 |
| DTG.FWB |
|
36.8 | 37.0 | 2.1 | 17:23:47 |
| ENI.MIL |
|
14.18 | 14.37 | 18.8 | 17:23:47 |
| GE.NYSE |
|
196.8 | 197.1 | 2.7 | 17:23:47 |
| GS.NYSE |
|
533.1 | 533.5 | 4.8 | 17:23:47 |
| HD.NYSE |
|
361.0 | 361.4 | 4.5 | 17:23:47 |
| HON.NAS |
|
210.3 | 210.6 | 3.4 | 17:23:47 |
| ISP.MIL |
|
4.640 | 4.826 | 186.2 | 17:23:47 |
| KO.NYSE |
|
71.5 | 71.7 | 2.1 | 17:23:47 |
| MA.NYSE |
|
533.6 | 534.2 | 5.7 | 17:23:47 |
| MS.NYSE |
|
113.4 | 113.7 | 2.9 | 17:23:47 |
| PEP.NAS |
|
151.5 | 151.7 | 2.4 | 17:23:47 |
| PG.NYSE |
|
169.3 | 169.5 | 2.4 | 17:23:47 |
| PM.NYSE |
|
156.9 | 157.1 | 2.3 | 17:23:47 |
| RMS.EPA |
|
2,400.88 | 2,401.12 | 24.0 | 17:23:47 |
| TTE.EPA |
|
59.4 | 59.6 | 2.0 | 17:23:47 |
| TXN.NAS |
|
176.7 | 177.0 | 3.0 | 17:23:47 |
| UCG.MIL |
|
51.59 | 51.79 | 20.6 | 17:23:47 |
| VOD.LSE |
|
0.648 | 0.806 | 157.9 | 17:23:47 |
| VOW3.XE |
|
94.03 | 94.25 | 22.0 | 17:23:47 |
| VZ.NYSE |
|
45.5 | 45.7 | 2.1 | 17:23:47 |
| ABNB.NAS |
|
116.7 | 116.9 | 2.2 | 17:23:47 |
| ABT.NYSE |
|
130.9 | 131.1 | 2.4 | 17:23:47 |
| ACN.NYSE |
|
303.7 | 304.2 | 4.8 | 17:23:47 |
| ADBE.NAS |
|
375.9 | 376.6 | 7.1 | 17:23:47 |
| AMZN.NAS |
|
185.5 | 185.7 | 2.3 | 17:23:47 |
| ASML.EAS |
|
607.56 | 607.74 | 17.5 | 17:23:47 |
| AVGO.NAS |
|
161.5 | 161.8 | 3.2 | 17:23:47 |
| AXP.NYSE |
|
261.8 | 262.1 | 3.0 | 17:23:47 |
| BAC.NYSE |
|
40.9 | 41.1 | 2.1 | 17:23:47 |
| BARC.LSE |
|
2.805 | 2.963 | 158.0 | 17:23:47 |
| BATS.LSE |
|
31.59 | 31.76 | 16.8 | 17:23:47 |
| BAYN.FWB |
|
21.9 | 22.1 | 2.0 | 17:23:47 |
| BKNG.NAS |
|
4,501.1 | 4,511.6 | 104.6 | 17:23:47 |
| BLK.NYSE |
|
922.4 | 924.6 | 22.2 | 17:23:47 |
| BMY.NYSE |
|
61.0 | 61.2 | 2.2 | 17:23:47 |
| CAT.NYSE |
|
325.2 | 325.5 | 3.4 | 17:23:47 |
| COP.NYSE |
|
104.4 | 104.7 | 2.6 | 17:23:47 |
| COST.NAS |
|
928.6 | 929.5 | 9.0 | 17:23:47 |
| CRM.NYSE |
|
262.7 | 263.0 | 3.0 | 17:23:47 |
| CSCO.NAS |
|
60.8 | 61.0 | 2.1 | 17:23:47 |
| CVS.NYSE |
|
67.4 | 67.6 | 2.2 | 17:23:47 |
| CVX.NYSE |
|
167.9 | 168.2 | 2.6 | 17:23:47 |
| DHR.NYSE |
|
199.4 | 200.0 | 5.7 | 17:23:47 |
| DIS.NYSE |
|
96.4 | 96.6 | 2.3 | 17:23:47 |
| ENEL.MIL |
|
7.408 | 7.595 | 186.2 | 17:23:47 |
| HEIA.EAS |
|
75.00 | 75.16 | 15.8 | 17:23:47 |
| HMC.NYSE |
|
26.9 | 27.1 | 2.1 | 17:23:47 |
| HSBA.LSE |
|
8.642 | 8.802 | 159.5 | 17:23:47 |
| IBM.NYSE |
|
247.1 | 247.4 | 3.3 | 17:23:47 |
| INTC.NAS |
|
22.2 | 22.4 | 2.1 | 17:23:47 |
| INTU.NAS |
|
596.1 | 596.4 | 3.0 | 17:23:47 |
| ISRG.NAS |
|
482.6 | 482.9 | 3.4 | 17:23:47 |
| JNJ.NYSE |
|
165.4 | 165.6 | 2.1 | 17:23:47 |
| JPM.NYSE |
|
239.8 | 240.1 | 3.3 | 17:23:47 |
| LIN.NYSE |
|
461.8 | 462.1 | 3.2 | 17:23:47 |
| LLY.NYSE |
|
802.8 | 803.6 | 7.8 | 17:23:47 |
| LMT.NYSE |
|
447.9 | 448.7 | 7.4 | 17:23:47 |
| LSEG.LSE |
|
114.3 | 114.5 | 2.1 | 17:23:47 |
| MCD.NYSE |
|
309.0 | 309.3 | 3.3 | 17:23:47 |
| MDLZ.NAS |
|
67.4 | 67.6 | 2.1 | 17:23:47 |
| META.NAS |
|
563.0 | 563.3 | 3.0 | 17:23:47 |
| MMM.NYSE |
|
143.4 | 143.7 | 3.0 | 17:23:47 |
| MRK.NYSE |
|
88.5 | 88.8 | 2.5 | 17:23:47 |
| MSFT.NAS |
|
368.3 | 368.5 | 2.3 | 17:23:47 |
| NEE.NYSE |
|
71.0 | 71.2 | 2.3 | 17:23:47 |
| NFLX.NAS |
|
908.1 | 908.5 | 3.9 | 17:23:47 |
| NKE.NYSE |
|
63.3 | 63.5 | 2.3 | 17:23:47 |
| NOW.NYSE |
|
759.9 | 760.4 | 5.0 | 17:23:47 |
| NVDA.NAS |
|
104.2 | 104.4 | 1.7 | 17:23:47 |
| PFE.NYSE |
|
24.8 | 25.0 | 2.1 | 17:23:47 |
| PYPL.NAS |
|
63.6 | 63.8 | 2.3 | 17:23:47 |
| QCOM.NAS |
|
149.1 | 149.4 | 3.0 | 17:23:47 |
| RACE.MIL |
|
394.2 | 394.5 | 3.0 | 17:23:47 |
| RTX.NYSE |
|
131.1 | 131.3 | 2.2 | 17:23:47 |
| SAP.NYSE |
|
263.2 | 263.5 | 3.2 | 17:23:47 |
| SBUX.NAS |
|
96.6 | 96.8 | 2.3 | 17:23:47 |
| SHEL.LSE |
|
28.0 | 28.2 | 1.6 | 17:23:47 |
| STLA.MIL |
|
10.17 | 10.36 | 19.0 | 17:23:47 |
| TMO.NYSE |
|
486.0 | 487.1 | 11.3 | 17:23:47 |
| TMUS.NAS |
|
266.0 | 266.3 | 3.0 | 17:23:47 |
| TSLA.NAS |
|
247.2 | 247.6 | 3.2 | 17:23:47 |
| ULVR.LSE |
|
45.98 | 46.15 | 16.8 | 17:23:47 |
| UNH.NYSE |
|
520.7 | 521.4 | 7.7 | 17:23:47 |
| UNP.NYSE |
|
233.4 | 233.7 | 3.0 | 17:23:47 |
| UPS.NYSE |
|
109.1 | 109.4 | 2.8 | 17:23:47 |
| WFC.NYSE |
|
70.3 | 70.5 | 2.3 | 17:23:47 |
| WMT.NYSE |
|
86.0 | 86.2 | 2.1 | 17:23:47 |
| XOM.NYSE |
|
119.4 | 119.6 | 2.3 | 17:23:47 |
| ABBV.NYSE |
|
207.6 | 207.9 | 3.1 | 17:23:47 |
| AMD.Daily |
|
101.2 | 101.4 | 1.7 | 17:23:47 |
| BABA.NYSE |
|
130.1 | 130.4 | 2.5 | 17:23:47 |
| CMCSA.NAS |
|
36.3 | 36.5 | 2.1 | 17:23:47 |
| GOOGL.NAS |
|
151.6 | 151.8 | 2.0 | 17:23:47 |
| MMM.Daily |
|
143.4 | 143.6 | 2.5 | 17:23:47 |
| ORCL.NYSE |
|
137.1 | 137.4 | 3.2 | 17:23:47 |
| SONY.NYSE |
|
25.2 | 25.4 | 2.1 | 17:23:47 |
| TCEHY.OTC |
|
63.52 | 63.73 | 21.0 | 17:23:47 |
| AMZN.Daily |
|
185.5 | 185.7 | 1.8 | 17:23:47 |
| BABA.Daily |
|
130.1 | 130.3 | 2.0 | 17:23:47 |
| META.Daily |
|
563.0 | 563.3 | 3.0 | 17:23:47 |
| MSFT.Daily |
|
368.3 | 368.5 | 1.8 | 17:23:47 |
| NESTE.OMXH |
|
8.5 | 8.7 | 2.0 | 17:23:47 |
| NFLX.Daily |
|
908.1 | 908.5 | 3.9 | 17:23:47 |
| NOKIA.OMXH |
|
4.758 | 4.945 | 186.7 | 17:23:47 |
| NVDA.Daily |
|
104.2 | 104.4 | 1.7 | 17:23:47 |
| TSLA.Daily |
|
247.3 | 247.5 | 2.7 | 17:23:47 |
| VOLVA.SOMX |
|
291.7 | 294.3 | 25.9 | 17:23:47 |
| GOOGL.Daily |
|
151.6 | 151.8 | 1.7 | 17:23:47 |
| NAS100.Daily |
|
18,906 | 18,909 | 2.6 | 17:23:47 |
| SPX500 |
|
5,523 | 5,524 | 1.8 | 17:23:47 |
| SPX500.Daily |
|
5,523 | 5,524 | 1.6 | 17:23:47 |
| ADAUSD |
|
0.648 | 0.651 | 3.5 | 17:23:47 |
| APTUSD |
|
5.284 | 5.385 | 100.4 | 17:23:47 |
| ARBUSD |
|
0.325 | 0.331 | 6.1 | 17:23:47 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:23:47 |
| BCHUSD |
|
299.0 | 301.4 | 24.4 | 17:23:47 |
| BNBUSD |
|
599.4 | 601.0 | 16.0 | 17:23:47 |
| BTCUSD |
|
82,923 | 82,949 | 2.6 | 17:23:47 |
| DOTUSD |
|
4.00 | 4.06 | 6.0 | 17:23:47 |
| ETCUSD |
|
16.65 | 16.72 | 6.4 | 17:23:47 |
| ETHUSD |
|
1,822 | 1,824 | 2.0 | 17:23:47 |
| EURMXN |
|
22.042 | 22.047 | 4.5 | 17:23:47 |
| EURZAR |
|
19.8768 | 19.8838 | 70.0 | 17:23:47 |
| FETUSD |
|
0.452 | 0.465 | 12.9 | 17:23:47 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 17:23:47 |
| GBPMXN |
|
26.360 | 26.369 | 9.7 | 17:23:47 |
| GBPZAR |
|
23.7721 | 23.7811 | 90.0 | 17:23:47 |
| GRTUSD |
|
0.087 | 0.089 | 2.7 | 17:23:47 |
| ICPUSD |
|
5.17 | 5.34 | 16.4 | 17:23:47 |
| JPN225 |
|
35,609 | 35,650 | 4.1 | 17:23:47 |
| LRCUSD |
|
0.093 | 0.105 | 12.9 | 17:23:47 |
| LTCUSD |
|
81.9 | 82.3 | 3.8 | 17:23:47 |
| SOLUSD |
|
125.9 | 126.3 | 3.5 | 17:23:47 |
| SUIUSD |
|
2.251 | 2.262 | 11.1 | 17:23:47 |
| TRXUSD |
|
0.2352 | 0.2355 | 2.7 | 17:23:47 |
| UNIUSD |
|
5.92 | 5.98 | 5.4 | 17:23:47 |
| USDMXN |
|
20.416 | 20.422 | 6.4 | 17:23:47 |
| USDZAR |
|
18.4105 | 18.4178 | 72.6 | 17:23:47 |
| XNGUSD |
|
4.19 | 4.22 | 3.6 | 17:23:47 |
| XRPUSD |
|
2.0910 | 2.0929 | 18.5 | 17:23:47 |
| ZARJPY |
|
8.13 | 8.15 | 2.4 | 17:23:47 |
| ZECUSD |
|
37.4 | 37.7 | 2.4 | 17:23:47 |
| AAVEUSD |
|
158.5 | 159.2 | 7.0 | 17:23:47 |
| ALGOUSD |
|
0.175 | 0.181 | 6.4 | 17:23:47 |
| ATOMUSD |
|
4.36 | 4.44 | 8.5 | 17:23:47 |
| AVAXUSD |
|
18.70 | 18.91 | 20.6 | 17:23:47 |
| DASHUSD |
|
21.9 | 22.1 | 2.4 | 17:23:47 |
| DOGEUSD |
|
0.1637 | 0.1641 | 4.3 | 17:23:47 |
| IOTAUSD |
|
0.168 | 0.171 | 2.6 | 17:23:47 |
| LINKUSD |
|
13.37 | 13.45 | 8.0 | 17:23:47 |
| MANAUSD |
|
0.242 | 0.254 | 12.5 | 17:23:47 |
| NEARUSD |
|
2.52 | 2.61 | 9.4 | 17:23:47 |
| AAPL.NAS |
|
219.0 | 219.2 | 2.0 | 17:23:47 |
| AAPL.Daily |
|
219.0 | 219.2 | 1.7 | 17:23:47 |
| BCHUSD.Daily |
|
299.1 | 301.3 | 22.4 | 17:23:47 |
| BTCUSD.Daily |
|
82,925.2 | 82,947.1 | 218.9 | 17:23:47 |
| ETHUSD.Daily |
|
1,822.3 | 1,824.1 | 18.5 | 17:23:47 |
| JPN225.Daily |
|
35,613 | 35,646 | 3.3 | 17:23:47 |
| LTCUSD.Daily |
|
82.0 | 82.3 | 3.5 | 17:23:47 |
| SOLUSD.Daily |
|
126.0 | 126.2 | 2.6 | 17:23:47 |
| XRPUSD.Daily |
|
2.0910 | 2.0929 | 18.3 | 17:23:47 |
| LINKUSD.Daily |
|
13.37 | 13.44 | 7.3 | 17:23:47 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)