实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0791 | 1.0792 | 0.8 | 17:28:24 |
| GBPUSD |
|
1.2907 | 1.2908 | 1.3 | 17:28:24 |
| USDJPY |
|
149.82 | 149.84 | 2.0 | 17:28:24 |
| USDCHF |
|
0.8843 | 0.8844 | 1.5 | 17:28:24 |
| AUDUSD |
|
0.6219 | 0.6220 | 1.4 | 17:28:24 |
| NZDUSD |
|
0.5649 | 0.5651 | 1.8 | 17:28:24 |
| USDCAD |
|
1.4381 | 1.4383 | 1.9 | 17:28:24 |
| EURGBP |
|
0.8359 | 0.8361 | 1.7 | 17:28:24 |
| EURJPY |
|
161.68 | 161.70 | 2.2 | 17:28:24 |
| EURCHF |
|
0.9542 | 0.9544 | 2.2 | 17:28:24 |
| EURAUD |
|
1.7349 | 1.7351 | 2.4 | 17:28:24 |
| EURNZD |
|
1.9098 | 1.9101 | 3.4 | 17:28:24 |
| EURCAD |
|
1.5518 | 1.5521 | 2.5 | 17:28:24 |
| GBPJPY |
|
193.39 | 193.41 | 1.8 | 17:28:24 |
| GBPCHF |
|
1.1414 | 1.1416 | 1.8 | 17:28:24 |
| GBPAUD |
|
2.0752 | 2.0754 | 2.5 | 17:28:24 |
| GBPNZD |
|
2.2844 | 2.2847 | 3.2 | 17:28:24 |
| GBPCAD |
|
1.8562 | 1.8564 | 2.2 | 17:28:24 |
| CHFJPY |
|
169.42 | 169.44 | 2.5 | 17:28:24 |
| AUDJPY |
|
93.18 | 93.20 | 2.1 | 17:28:24 |
| AUDCHF |
|
0.5500 | 0.5501 | 1.5 | 17:28:24 |
| AUDNZD |
|
1.1007 | 1.1010 | 2.5 | 17:28:24 |
| AUDCAD |
|
0.8944 | 0.8946 | 2.7 | 17:28:24 |
| NZDJPY |
|
84.65 | 84.67 | 2.0 | 17:28:24 |
| NZDCHF |
|
0.4996 | 0.4997 | 1.6 | 17:28:24 |
| NZDCAD |
|
0.8124 | 0.8128 | 3.4 | 17:28:24 |
| CADJPY |
|
104.17 | 104.20 | 2.5 | 17:28:24 |
| CADCHF |
|
0.6148 | 0.6150 | 1.5 | 17:28:24 |
| XAGUSD |
|
33.71 | 33.74 | 2.9 | 17:28:24 |
| XAUUSD |
|
3,113.6 | 3,113.9 | 2.6 | 17:28:24 |
| XBRUSD |
|
73.8 | 73.9 | 0.9 | 17:28:24 |
| XBRUSD.Daily |
|
73.8 | 73.9 | 0.8 | 17:28:24 |
| XTIUSD |
|
70.4 | 70.5 | 1.0 | 17:28:24 |
| XTIUSD.Daily |
|
70.4 | 70.5 | 0.9 | 17:28:24 |
| AUS200 |
|
7,835 | 7,841 | 6.3 | 17:28:24 |
| UK100 |
|
8,568 | 8,571 | 3.0 | 17:28:24 |
| FRA40 |
|
7,779 | 7,784 | 5.3 | 17:28:24 |
| GER40 |
|
22,098 | 22,102 | 4.7 | 17:28:24 |
| GER40.Daily |
|
22,098 | 22,102 | 4.2 | 17:28:24 |
| ESP35 |
|
13,099 | 13,119 | 20.0 | 17:28:24 |
| EUSTX50 |
|
5,253 | 5,257 | 4.4 | 17:28:24 |
| US30 |
|
41,425 | 41,431 | 5.8 | 17:28:24 |
| US30.Daily |
|
41,425 | 41,431 | 5.6 | 17:28:24 |
| ADS.XE |
|
216.02 | 216.18 | 15.8 | 17:28:24 |
| AI.EPA |
|
175.6 | 175.8 | 2.1 | 17:28:24 |
| ALV.XE |
|
350.1 | 350.3 | 2.4 | 17:28:24 |
| BEI.XE |
|
119.46 | 119.74 | 28.6 | 17:28:24 |
| BMW.XE |
|
73.33 | 73.55 | 22.6 | 17:28:24 |
| ITX.BM |
|
45.63 | 45.83 | 20.6 | 17:28:24 |
| JD.NAS |
|
40.7 | 40.9 | 2.1 | 17:28:24 |
| LI.NAS |
|
25.1 | 25.3 | 2.1 | 17:28:24 |
| MBG.XE |
|
53.8 | 54.1 | 2.1 | 17:28:24 |
| MC.EPA |
|
571.0 | 571.1 | 1.6 | 17:28:24 |
| MRK.XE |
|
126.371 | 126.529 | 157.5 | 17:28:24 |
| NAS100 |
|
18,893 | 18,896 | 2.8 | 17:28:24 |
| OR.EPA |
|
344.4 | 344.6 | 1.7 | 17:28:24 |
| SAN.BM |
|
6.072 | 6.260 | 187.2 | 17:28:24 |
| SIE.XE |
|
210.01 | 210.24 | 23.6 | 17:28:24 |
| T.NYSE |
|
28.4 | 28.6 | 2.1 | 17:28:24 |
| V.NYSE |
|
339.6 | 339.9 | 3.0 | 17:28:24 |
| VNA.XE |
|
24.92 | 25.11 | 19.6 | 17:28:24 |
| AIR.EPA |
|
162.1 | 162.3 | 2.3 | 17:28:24 |
| AMD.NAS |
|
101.0 | 101.2 | 2.1 | 17:28:24 |
| AZN.LSE |
|
111.8 | 112.0 | 1.8 | 17:28:24 |
| BA.NYSE |
|
169.2 | 169.5 | 2.8 | 17:28:24 |
| BBVA.BM |
|
12.417 | 12.613 | 195.2 | 17:28:24 |
| BNP.EPA |
|
76.56 | 76.75 | 19.6 | 17:28:24 |
| BX.NYSE |
|
135.2 | 135.5 | 3.0 | 17:28:24 |
| CABK.BM |
|
7.087 | 7.277 | 189.2 | 17:28:24 |
| DTE.FWB |
|
34.2 | 34.4 | 2.0 | 17:28:24 |
| DTG.FWB |
|
36.7 | 36.9 | 2.2 | 17:28:24 |
| ENI.MIL |
|
14.18 | 14.37 | 19.0 | 17:28:24 |
| GE.NYSE |
|
196.7 | 197.0 | 3.4 | 17:28:24 |
| GS.NYSE |
|
532.7 | 533.2 | 4.8 | 17:28:24 |
| HD.NYSE |
|
361.2 | 361.7 | 4.5 | 17:28:24 |
| HON.NAS |
|
210.5 | 210.8 | 3.4 | 17:28:24 |
| ISP.MIL |
|
4.639 | 4.825 | 185.7 | 17:28:24 |
| KO.NYSE |
|
71.7 | 71.9 | 2.1 | 17:28:24 |
| MA.NYSE |
|
534.5 | 535.1 | 5.7 | 17:28:24 |
| MS.NYSE |
|
113.3 | 113.6 | 3.0 | 17:28:24 |
| PEP.NAS |
|
151.9 | 152.2 | 2.4 | 17:28:24 |
| PG.NYSE |
|
169.6 | 169.9 | 2.9 | 17:28:24 |
| PM.NYSE |
|
157.1 | 157.4 | 3.0 | 17:28:24 |
| RMS.EPA |
|
2,402.88 | 2,403.12 | 24.0 | 17:28:24 |
| TTE.EPA |
|
59.4 | 59.6 | 2.0 | 17:28:24 |
| TXN.NAS |
|
176.4 | 176.7 | 3.0 | 17:28:24 |
| UCG.MIL |
|
51.57 | 51.76 | 19.6 | 17:28:24 |
| VOD.LSE |
|
0.649 | 0.806 | 157.9 | 17:28:24 |
| VOW3.XE |
|
93.77 | 93.99 | 22.0 | 17:28:24 |
| VZ.NYSE |
|
45.7 | 45.9 | 2.1 | 17:28:24 |
| ABNB.NAS |
|
116.6 | 116.9 | 2.8 | 17:28:24 |
| ABT.NYSE |
|
131.3 | 131.6 | 2.1 | 17:28:24 |
| ACN.NYSE |
|
304.1 | 304.5 | 4.2 | 17:28:24 |
| ADBE.NAS |
|
375.7 | 376.4 | 7.1 | 17:28:24 |
| AMZN.NAS |
|
184.8 | 185.0 | 2.0 | 17:28:24 |
| ASML.EAS |
|
606.56 | 606.74 | 17.5 | 17:28:24 |
| AVGO.NAS |
|
161.3 | 161.6 | 3.2 | 17:28:24 |
| AXP.NYSE |
|
261.7 | 262.0 | 3.0 | 17:28:24 |
| BAC.NYSE |
|
40.8 | 41.0 | 2.1 | 17:28:24 |
| BARC.LSE |
|
2.802 | 2.960 | 158.5 | 17:28:24 |
| BATS.LSE |
|
31.74 | 31.91 | 16.8 | 17:28:24 |
| BAYN.FWB |
|
22.0 | 22.2 | 2.0 | 17:28:24 |
| BKNG.NAS |
|
4,494.4 | 4,504.8 | 104.6 | 17:28:24 |
| BLK.NYSE |
|
922.5 | 924.8 | 22.2 | 17:28:24 |
| BMY.NYSE |
|
61.1 | 61.4 | 2.2 | 17:28:24 |
| CAT.NYSE |
|
324.9 | 325.2 | 3.4 | 17:28:24 |
| COP.NYSE |
|
104.5 | 104.8 | 2.6 | 17:28:24 |
| COST.NAS |
|
931.3 | 932.2 | 9.0 | 17:28:24 |
| CRM.NYSE |
|
262.3 | 262.6 | 3.0 | 17:28:24 |
| CSCO.NAS |
|
60.9 | 61.1 | 2.2 | 17:28:24 |
| CVS.NYSE |
|
67.5 | 67.7 | 2.2 | 17:28:24 |
| CVX.NYSE |
|
168.3 | 168.5 | 2.5 | 17:28:24 |
| DHR.NYSE |
|
199.6 | 200.0 | 4.0 | 17:28:24 |
| DIS.NYSE |
|
96.4 | 96.6 | 2.3 | 17:28:24 |
| ENEL.MIL |
|
7.409 | 7.597 | 187.2 | 17:28:24 |
| HEIA.EAS |
|
75.07 | 75.23 | 15.8 | 17:28:24 |
| HMC.NYSE |
|
26.8 | 27.0 | 2.2 | 17:28:24 |
| HSBA.LSE |
|
8.640 | 8.800 | 159.5 | 17:28:24 |
| IBM.NYSE |
|
247.2 | 247.6 | 3.3 | 17:28:24 |
| INTC.NAS |
|
22.1 | 22.4 | 2.1 | 17:28:24 |
| INTU.NAS |
|
597.0 | 597.3 | 3.0 | 17:28:24 |
| ISRG.NAS |
|
482.9 | 483.3 | 3.4 | 17:28:24 |
| JNJ.NYSE |
|
166.0 | 166.2 | 2.4 | 17:28:24 |
| JPM.NYSE |
|
239.3 | 239.7 | 3.3 | 17:28:24 |
| LIN.NYSE |
|
463.0 | 463.3 | 3.2 | 17:28:24 |
| LLY.NYSE |
|
802.2 | 803.0 | 7.8 | 17:28:24 |
| LMT.NYSE |
|
448.2 | 449.1 | 9.3 | 17:28:24 |
| LSEG.LSE |
|
114.4 | 114.6 | 2.6 | 17:28:24 |
| MCD.NYSE |
|
309.4 | 309.7 | 3.3 | 17:28:24 |
| MDLZ.NAS |
|
67.6 | 67.8 | 2.2 | 17:28:24 |
| META.NAS |
|
560.5 | 560.8 | 2.8 | 17:28:24 |
| MMM.NYSE |
|
143.4 | 143.7 | 3.3 | 17:28:24 |
| MRK.NYSE |
|
88.6 | 88.9 | 2.4 | 17:28:24 |
| MSFT.NAS |
|
367.9 | 368.2 | 2.4 | 17:28:24 |
| NEE.NYSE |
|
71.2 | 71.4 | 2.2 | 17:28:24 |
| NFLX.NAS |
|
906.0 | 906.4 | 3.9 | 17:28:24 |
| NKE.NYSE |
|
63.5 | 63.7 | 2.3 | 17:28:24 |
| NOW.NYSE |
|
759.8 | 760.3 | 5.0 | 17:28:24 |
| NVDA.NAS |
|
103.8 | 104.0 | 1.7 | 17:28:24 |
| PFE.NYSE |
|
24.8 | 25.0 | 2.1 | 17:28:24 |
| PYPL.NAS |
|
63.7 | 63.9 | 2.3 | 17:28:24 |
| QCOM.NAS |
|
149.0 | 149.3 | 3.0 | 17:28:24 |
| RACE.MIL |
|
393.7 | 394.0 | 3.0 | 17:28:24 |
| RTX.NYSE |
|
131.3 | 131.5 | 2.2 | 17:28:24 |
| SAP.NYSE |
|
263.2 | 263.4 | 2.6 | 17:28:24 |
| SBUX.NAS |
|
96.9 | 97.1 | 2.6 | 17:28:24 |
| SHEL.LSE |
|
28.0 | 28.2 | 1.7 | 17:28:24 |
| STLA.MIL |
|
10.15 | 10.34 | 19.0 | 17:28:24 |
| TMO.NYSE |
|
486.7 | 487.9 | 11.6 | 17:28:24 |
| TMUS.NAS |
|
266.7 | 267.0 | 3.0 | 17:28:24 |
| TSLA.NAS |
|
246.1 | 246.3 | 2.5 | 17:28:24 |
| ULVR.LSE |
|
46.06 | 46.23 | 16.8 | 17:28:24 |
| UNH.NYSE |
|
521.7 | 522.4 | 7.1 | 17:28:24 |
| UNP.NYSE |
|
233.7 | 234.0 | 3.0 | 17:28:24 |
| UPS.NYSE |
|
109.4 | 109.7 | 2.7 | 17:28:24 |
| WFC.NYSE |
|
70.3 | 70.5 | 2.1 | 17:28:24 |
| WMT.NYSE |
|
86.3 | 86.6 | 2.1 | 17:28:24 |
| XOM.NYSE |
|
119.5 | 119.7 | 2.2 | 17:28:24 |
| ABBV.NYSE |
|
208.1 | 208.5 | 3.6 | 17:28:24 |
| AMD.Daily |
|
101.0 | 101.2 | 1.7 | 17:28:24 |
| BABA.NYSE |
|
130.0 | 130.2 | 2.3 | 17:28:24 |
| CMCSA.NAS |
|
36.4 | 36.6 | 2.1 | 17:28:24 |
| GOOGL.NAS |
|
151.4 | 151.6 | 2.0 | 17:28:24 |
| MMM.Daily |
|
143.4 | 143.7 | 2.8 | 17:28:24 |
| ORCL.NYSE |
|
136.9 | 137.2 | 2.3 | 17:28:24 |
| SONY.NYSE |
|
25.1 | 25.4 | 2.1 | 17:28:24 |
| TCEHY.OTC |
|
63.43 | 63.64 | 21.0 | 17:28:24 |
| AMZN.Daily |
|
184.9 | 185.0 | 1.7 | 17:28:24 |
| BABA.Daily |
|
130.0 | 130.2 | 1.8 | 17:28:24 |
| META.Daily |
|
560.5 | 560.7 | 2.3 | 17:28:24 |
| MSFT.Daily |
|
368.0 | 368.1 | 1.9 | 17:28:24 |
| NESTE.OMXH |
|
8.5 | 8.7 | 1.9 | 17:28:24 |
| NFLX.Daily |
|
906.0 | 906.4 | 3.9 | 17:28:24 |
| NOKIA.OMXH |
|
4.756 | 4.943 | 186.7 | 17:28:24 |
| NVDA.Daily |
|
103.8 | 104.0 | 1.7 | 17:28:24 |
| TSLA.Daily |
|
246.1 | 246.3 | 2.4 | 17:28:24 |
| VOLVA.SOMX |
|
291.7 | 294.3 | 25.9 | 17:28:24 |
| GOOGL.Daily |
|
151.5 | 151.6 | 1.7 | 17:28:24 |
| NAS100.Daily |
|
18,893 | 18,896 | 2.6 | 17:28:24 |
| SPX500 |
|
5,523 | 5,525 | 1.7 | 17:28:24 |
| SPX500.Daily |
|
5,523 | 5,525 | 1.5 | 17:28:24 |
| ADAUSD |
|
0.649 | 0.652 | 3.5 | 17:28:24 |
| APTUSD |
|
5.287 | 5.388 | 100.4 | 17:28:24 |
| ARBUSD |
|
0.326 | 0.332 | 6.1 | 17:28:24 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:28:24 |
| BCHUSD |
|
299.4 | 301.9 | 24.4 | 17:28:24 |
| BNBUSD |
|
600.5 | 602.1 | 16.0 | 17:28:24 |
| BTCUSD |
|
82,902 | 82,929 | 2.7 | 17:28:24 |
| DOTUSD |
|
4.01 | 4.07 | 6.1 | 17:28:24 |
| ETCUSD |
|
16.71 | 16.77 | 6.3 | 17:28:24 |
| ETHUSD |
|
1,827 | 1,829 | 2.0 | 17:28:24 |
| EURMXN |
|
22.021 | 22.026 | 5.4 | 17:28:24 |
| EURZAR |
|
19.8816 | 19.8886 | 70.0 | 17:28:24 |
| FETUSD |
|
0.451 | 0.464 | 12.9 | 17:28:24 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 17:28:24 |
| GBPMXN |
|
26.338 | 26.349 | 11.5 | 17:28:24 |
| GBPZAR |
|
23.7801 | 23.7891 | 90.0 | 17:28:24 |
| GRTUSD |
|
0.087 | 0.089 | 2.7 | 17:28:24 |
| ICPUSD |
|
5.19 | 5.35 | 16.4 | 17:28:24 |
| JPN225 |
|
35,607 | 35,646 | 3.9 | 17:28:24 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 17:28:24 |
| LTCUSD |
|
82.1 | 82.5 | 3.8 | 17:28:24 |
| SOLUSD |
|
126.0 | 126.3 | 3.5 | 17:28:24 |
| SUIUSD |
|
2.254 | 2.266 | 11.1 | 17:28:24 |
| TRXUSD |
|
0.2357 | 0.2359 | 2.7 | 17:28:24 |
| UNIUSD |
|
5.92 | 5.98 | 5.4 | 17:28:24 |
| USDMXN |
|
20.406 | 20.412 | 6.6 | 17:28:24 |
| USDZAR |
|
18.4237 | 18.4302 | 65.0 | 17:28:24 |
| XNGUSD |
|
4.18 | 4.22 | 3.6 | 17:28:24 |
| XRPUSD |
|
2.0925 | 2.0944 | 18.5 | 17:28:24 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 17:28:24 |
| ZECUSD |
|
37.6 | 37.8 | 2.4 | 17:28:24 |
| AAVEUSD |
|
158.7 | 159.4 | 7.0 | 17:28:24 |
| ALGOUSD |
|
0.175 | 0.182 | 6.4 | 17:28:24 |
| ATOMUSD |
|
4.37 | 4.45 | 8.5 | 17:28:24 |
| AVAXUSD |
|
18.69 | 18.90 | 20.6 | 17:28:24 |
| DASHUSD |
|
21.9 | 22.2 | 2.4 | 17:28:24 |
| DOGEUSD |
|
0.1640 | 0.1644 | 4.3 | 17:28:24 |
| IOTAUSD |
|
0.168 | 0.171 | 2.6 | 17:28:24 |
| LINKUSD |
|
13.40 | 13.48 | 8.0 | 17:28:24 |
| MANAUSD |
|
0.242 | 0.255 | 12.5 | 17:28:24 |
| NEARUSD |
|
2.52 | 2.61 | 9.4 | 17:28:24 |
| AAPL.NAS |
|
218.8 | 219.0 | 2.1 | 17:28:24 |
| AAPL.Daily |
|
218.8 | 219.0 | 1.7 | 17:28:24 |
| BCHUSD.Daily |
|
299.5 | 301.8 | 22.4 | 17:28:24 |
| BTCUSD.Daily |
|
82,902.7 | 82,927.9 | 252.9 | 17:28:24 |
| ETHUSD.Daily |
|
1,826.8 | 1,828.6 | 18.5 | 17:28:24 |
| JPN225.Daily |
|
35,611 | 35,642 | 3.1 | 17:28:24 |
| LTCUSD.Daily |
|
82.1 | 82.5 | 3.5 | 17:28:24 |
| SOLUSD.Daily |
|
126.0 | 126.3 | 2.6 | 17:28:24 |
| XRPUSD.Daily |
|
2.0925 | 2.0944 | 18.3 | 17:28:24 |
| LINKUSD.Daily |
|
13.40 | 13.47 | 7.3 | 17:28:24 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)