实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0804 | 1.0805 | 0.8 | 17:16:42 |
| GBPUSD |
|
1.2927 | 1.2928 | 1.2 | 17:16:42 |
| USDJPY |
|
149.75 | 149.77 | 2.0 | 17:16:42 |
| USDCHF |
|
0.8835 | 0.8836 | 1.4 | 17:16:42 |
| AUDUSD |
|
0.6229 | 0.6231 | 1.4 | 17:16:42 |
| NZDUSD |
|
0.5660 | 0.5662 | 1.9 | 17:16:42 |
| USDCAD |
|
1.4370 | 1.4372 | 1.9 | 17:16:42 |
| EURGBP |
|
0.8357 | 0.8358 | 1.7 | 17:16:42 |
| EURJPY |
|
161.80 | 161.82 | 2.2 | 17:16:42 |
| EURCHF |
|
0.9545 | 0.9547 | 2.1 | 17:16:42 |
| EURAUD |
|
1.7342 | 1.7344 | 2.6 | 17:16:42 |
| EURNZD |
|
1.9083 | 1.9086 | 3.2 | 17:16:42 |
| EURCAD |
|
1.5525 | 1.5527 | 2.5 | 17:16:42 |
| GBPJPY |
|
193.60 | 193.62 | 2.0 | 17:16:42 |
| GBPCHF |
|
1.1421 | 1.1423 | 1.8 | 17:16:42 |
| GBPAUD |
|
2.0750 | 2.0753 | 2.6 | 17:16:42 |
| GBPNZD |
|
2.2834 | 2.2836 | 2.5 | 17:16:42 |
| GBPCAD |
|
1.8576 | 1.8578 | 2.3 | 17:16:42 |
| CHFJPY |
|
169.49 | 169.51 | 2.5 | 17:16:42 |
| AUDJPY |
|
93.29 | 93.31 | 2.1 | 17:16:42 |
| AUDCHF |
|
0.5504 | 0.5505 | 1.5 | 17:16:42 |
| AUDNZD |
|
1.1003 | 1.1005 | 2.4 | 17:16:42 |
| AUDCAD |
|
0.8951 | 0.8954 | 2.7 | 17:16:42 |
| NZDJPY |
|
84.78 | 84.80 | 2.0 | 17:16:42 |
| NZDCHF |
|
0.5001 | 0.5003 | 1.6 | 17:16:42 |
| NZDCAD |
|
0.8134 | 0.8137 | 3.4 | 17:16:42 |
| CADJPY |
|
104.21 | 104.23 | 2.6 | 17:16:42 |
| CADCHF |
|
0.6148 | 0.6149 | 1.5 | 17:16:42 |
| XAGUSD |
|
33.85 | 33.88 | 3.0 | 17:16:42 |
| XAUUSD |
|
3,114.6 | 3,114.9 | 2.6 | 17:16:42 |
| XBRUSD |
|
73.8 | 73.9 | 0.9 | 17:16:42 |
| XBRUSD.Daily |
|
73.8 | 73.9 | 0.8 | 17:16:42 |
| XTIUSD |
|
70.4 | 70.5 | 1.1 | 17:16:42 |
| XTIUSD.Daily |
|
70.4 | 70.5 | 1.0 | 17:16:42 |
| AUS200 |
|
7,839 | 7,845 | 6.3 | 17:16:42 |
| UK100 |
|
8,570 | 8,573 | 3.0 | 17:16:42 |
| FRA40 |
|
7,792 | 7,797 | 5.3 | 17:16:42 |
| GER40 |
|
22,149 | 22,153 | 4.7 | 17:16:42 |
| GER40.Daily |
|
22,149 | 22,153 | 4.2 | 17:16:42 |
| ESP35 |
|
13,117 | 13,138 | 20.5 | 17:16:42 |
| EUSTX50 |
|
5,262 | 5,266 | 3.9 | 17:16:42 |
| US30 |
|
41,435 | 41,441 | 5.8 | 17:16:42 |
| US30.Daily |
|
41,435 | 41,441 | 5.6 | 17:16:42 |
| ADS.XE |
|
217.02 | 217.18 | 15.8 | 17:16:42 |
| AI.EPA |
|
175.6 | 175.8 | 2.1 | 17:16:42 |
| ALV.XE |
|
350.7 | 350.8 | 1.6 | 17:16:42 |
| BEI.XE |
|
119.46 | 119.74 | 28.6 | 17:16:42 |
| BMW.XE |
|
73.67 | 73.89 | 22.6 | 17:16:42 |
| ITX.BM |
|
45.73 | 45.93 | 20.6 | 17:16:42 |
| JD.NAS |
|
40.8 | 41.1 | 2.1 | 17:16:42 |
| LI.NAS |
|
25.1 | 25.4 | 2.1 | 17:16:42 |
| MBG.XE |
|
54.1 | 54.3 | 2.1 | 17:16:42 |
| MC.EPA |
|
573.1 | 573.2 | 1.6 | 17:16:42 |
| MRK.XE |
|
126.471 | 126.629 | 157.5 | 17:16:42 |
| NAS100 |
|
18,944 | 18,946 | 2.6 | 17:16:42 |
| OR.EPA |
|
343.8 | 344.0 | 2.0 | 17:16:42 |
| SAN.BM |
|
6.089 | 6.276 | 186.2 | 17:16:42 |
| SIE.XE |
|
210.76 | 211.04 | 28.6 | 17:16:42 |
| T.NYSE |
|
28.2 | 28.4 | 2.1 | 17:16:42 |
| V.NYSE |
|
339.7 | 340.0 | 3.0 | 17:16:42 |
| VNA.XE |
|
24.91 | 25.11 | 20.6 | 17:16:42 |
| AIR.EPA |
|
162.5 | 162.7 | 2.3 | 17:16:42 |
| AMD.NAS |
|
101.6 | 101.9 | 2.4 | 17:16:42 |
| AZN.LSE |
|
111.6 | 111.8 | 1.8 | 17:16:42 |
| BA.NYSE |
|
170.2 | 170.5 | 3.4 | 17:16:42 |
| BBVA.BM |
|
12.447 | 12.643 | 195.2 | 17:16:42 |
| BNP.EPA |
|
76.72 | 76.91 | 19.6 | 17:16:42 |
| BX.NYSE |
|
135.7 | 136.0 | 3.0 | 17:16:42 |
| CABK.BM |
|
7.093 | 7.281 | 187.2 | 17:16:42 |
| DTE.FWB |
|
34.1 | 34.3 | 2.0 | 17:16:42 |
| DTG.FWB |
|
37.0 | 37.2 | 2.0 | 17:16:42 |
| ENI.MIL |
|
14.17 | 14.36 | 19.0 | 17:16:42 |
| GE.NYSE |
|
198.1 | 198.4 | 3.4 | 17:16:42 |
| GS.NYSE |
|
534.6 | 535.0 | 4.8 | 17:16:42 |
| HD.NYSE |
|
360.9 | 361.3 | 4.5 | 17:16:42 |
| HON.NAS |
|
209.9 | 210.2 | 3.2 | 17:16:42 |
| ISP.MIL |
|
4.639 | 4.825 | 186.2 | 17:16:42 |
| KO.NYSE |
|
71.3 | 71.5 | 2.0 | 17:16:42 |
| MA.NYSE |
|
534.5 | 535.0 | 5.7 | 17:16:42 |
| MS.NYSE |
|
113.8 | 114.1 | 2.8 | 17:16:42 |
| PEP.NAS |
|
150.7 | 151.0 | 2.6 | 17:16:42 |
| PG.NYSE |
|
168.9 | 169.2 | 2.7 | 17:16:42 |
| PM.NYSE |
|
157.4 | 157.7 | 3.0 | 17:16:42 |
| RMS.EPA |
|
2,405.90 | 2,406.14 | 24.0 | 17:16:42 |
| TTE.EPA |
|
59.4 | 59.6 | 2.0 | 17:16:42 |
| TXN.NAS |
|
177.2 | 177.5 | 2.8 | 17:16:42 |
| UCG.MIL |
|
51.58 | 51.78 | 20.6 | 17:16:42 |
| VOD.LSE |
|
0.648 | 0.806 | 157.9 | 17:16:42 |
| VOW3.XE |
|
93.99 | 94.21 | 22.0 | 17:16:42 |
| VZ.NYSE |
|
45.3 | 45.5 | 2.0 | 17:16:42 |
| ABNB.NAS |
|
117.8 | 118.1 | 2.4 | 17:16:42 |
| ABT.NYSE |
|
131.1 | 131.4 | 2.7 | 17:16:42 |
| ACN.NYSE |
|
304.0 | 304.3 | 3.4 | 17:16:42 |
| ADBE.NAS |
|
376.4 | 377.2 | 7.5 | 17:16:42 |
| AMZN.NAS |
|
186.1 | 186.3 | 2.3 | 17:16:42 |
| ASML.EAS |
|
610.28 | 610.52 | 24.0 | 17:16:42 |
| AVGO.NAS |
|
162.7 | 163.1 | 3.2 | 17:16:42 |
| AXP.NYSE |
|
263.1 | 263.4 | 3.0 | 17:16:42 |
| BAC.NYSE |
|
40.9 | 41.1 | 2.0 | 17:16:42 |
| BARC.LSE |
|
2.808 | 2.967 | 159.0 | 17:16:42 |
| BATS.LSE |
|
31.58 | 31.75 | 16.8 | 17:16:42 |
| BAYN.FWB |
|
22.0 | 22.2 | 2.1 | 17:16:42 |
| BKNG.NAS |
|
4,509.4 | 4,519.9 | 104.6 | 17:16:42 |
| BLK.NYSE |
|
925.1 | 927.3 | 22.2 | 17:16:42 |
| BMY.NYSE |
|
60.6 | 60.9 | 2.3 | 17:16:42 |
| CAT.NYSE |
|
325.8 | 326.1 | 3.4 | 17:16:42 |
| COP.NYSE |
|
104.3 | 104.6 | 2.6 | 17:16:42 |
| COST.NAS |
|
930.8 | 931.7 | 9.0 | 17:16:42 |
| CRM.NYSE |
|
263.2 | 263.5 | 3.0 | 17:16:42 |
| CSCO.NAS |
|
60.9 | 61.1 | 2.0 | 17:16:42 |
| CVS.NYSE |
|
67.4 | 67.6 | 2.4 | 17:16:42 |
| CVX.NYSE |
|
167.9 | 168.1 | 2.7 | 17:16:42 |
| DHR.NYSE |
|
200.0 | 200.5 | 5.2 | 17:16:42 |
| DIS.NYSE |
|
96.6 | 96.8 | 2.3 | 17:16:42 |
| ENEL.MIL |
|
7.404 | 7.592 | 187.2 | 17:16:42 |
| HEIA.EAS |
|
74.96 | 75.12 | 15.8 | 17:16:42 |
| HMC.NYSE |
|
26.9 | 27.1 | 2.2 | 17:16:42 |
| HSBA.LSE |
|
8.647 | 8.807 | 159.5 | 17:16:42 |
| IBM.NYSE |
|
247.2 | 247.6 | 3.3 | 17:16:42 |
| INTC.NAS |
|
22.3 | 22.5 | 2.1 | 17:16:42 |
| INTU.NAS |
|
598.2 | 598.5 | 3.0 | 17:16:42 |
| ISRG.NAS |
|
485.0 | 485.4 | 3.4 | 17:16:42 |
| JNJ.NYSE |
|
165.1 | 165.3 | 2.3 | 17:16:42 |
| JPM.NYSE |
|
239.9 | 240.2 | 3.3 | 17:16:42 |
| LIN.NYSE |
|
462.2 | 462.5 | 3.2 | 17:16:42 |
| LLY.NYSE |
|
804.3 | 805.1 | 7.8 | 17:16:42 |
| LMT.NYSE |
|
447.1 | 448.0 | 9.3 | 17:16:42 |
| LSEG.LSE |
|
114.2 | 114.4 | 2.1 | 17:16:42 |
| MCD.NYSE |
|
308.8 | 309.2 | 3.3 | 17:16:42 |
| MDLZ.NAS |
|
67.2 | 67.4 | 2.1 | 17:16:42 |
| META.NAS |
|
564.5 | 564.7 | 2.1 | 17:16:42 |
| MMM.NYSE |
|
143.5 | 143.8 | 3.3 | 17:16:42 |
| MRK.NYSE |
|
88.4 | 88.7 | 2.4 | 17:16:42 |
| MSFT.NAS |
|
369.8 | 370.1 | 2.7 | 17:16:42 |
| NEE.NYSE |
|
70.8 | 71.0 | 2.2 | 17:16:42 |
| NFLX.NAS |
|
911.4 | 911.8 | 3.9 | 17:16:42 |
| NKE.NYSE |
|
63.5 | 63.7 | 2.3 | 17:16:42 |
| NOW.NYSE |
|
761.0 | 761.5 | 5.0 | 17:16:42 |
| NVDA.NAS |
|
105.1 | 105.3 | 1.7 | 17:16:42 |
| PFE.NYSE |
|
24.7 | 24.9 | 2.0 | 17:16:42 |
| PYPL.NAS |
|
63.7 | 64.0 | 2.3 | 17:16:42 |
| QCOM.NAS |
|
149.5 | 149.7 | 2.9 | 17:16:42 |
| RACE.MIL |
|
394.1 | 394.4 | 3.0 | 17:16:42 |
| RTX.NYSE |
|
131.3 | 131.6 | 2.2 | 17:16:42 |
| SAP.NYSE |
|
263.8 | 264.2 | 3.4 | 17:16:42 |
| SBUX.NAS |
|
96.6 | 96.9 | 2.3 | 17:16:42 |
| SHEL.LSE |
|
28.0 | 28.2 | 1.6 | 17:16:42 |
| STLA.MIL |
|
10.20 | 10.39 | 19.0 | 17:16:42 |
| TMO.NYSE |
|
486.0 | 487.3 | 13.8 | 17:16:42 |
| TMUS.NAS |
|
265.5 | 265.8 | 3.0 | 17:16:42 |
| TSLA.NAS |
|
247.8 | 248.1 | 3.2 | 17:16:42 |
| ULVR.LSE |
|
45.98 | 46.15 | 16.8 | 17:16:42 |
| UNH.NYSE |
|
519.6 | 520.4 | 8.9 | 17:16:42 |
| UNP.NYSE |
|
233.6 | 233.9 | 3.0 | 17:16:42 |
| UPS.NYSE |
|
108.9 | 109.2 | 2.5 | 17:16:42 |
| WFC.NYSE |
|
70.4 | 70.6 | 2.3 | 17:16:42 |
| WMT.NYSE |
|
86.1 | 86.3 | 2.0 | 17:16:42 |
| XOM.NYSE |
|
119.4 | 119.7 | 2.3 | 17:16:42 |
| ABBV.NYSE |
|
206.7 | 207.1 | 3.5 | 17:16:42 |
| AMD.Daily |
|
101.6 | 101.8 | 1.9 | 17:16:42 |
| BABA.NYSE |
|
130.3 | 130.5 | 2.4 | 17:16:42 |
| CMCSA.NAS |
|
36.3 | 36.5 | 2.1 | 17:16:42 |
| GOOGL.NAS |
|
151.6 | 151.8 | 2.1 | 17:16:42 |
| MMM.Daily |
|
143.5 | 143.8 | 2.8 | 17:16:42 |
| ORCL.NYSE |
|
138.0 | 138.3 | 2.7 | 17:16:42 |
| SONY.NYSE |
|
25.2 | 25.4 | 2.1 | 17:16:42 |
| TCEHY.OTC |
|
63.56 | 63.80 | 24.0 | 17:16:42 |
| AMZN.Daily |
|
186.1 | 186.3 | 1.8 | 17:16:42 |
| BABA.Daily |
|
130.3 | 130.5 | 1.9 | 17:16:42 |
| META.Daily |
|
564.5 | 564.7 | 1.7 | 17:16:42 |
| MSFT.Daily |
|
369.8 | 370.0 | 2.2 | 17:16:42 |
| NESTE.OMXH |
|
8.5 | 8.7 | 1.9 | 17:16:42 |
| NFLX.Daily |
|
911.4 | 911.8 | 3.9 | 17:16:42 |
| NOKIA.OMXH |
|
4.769 | 4.956 | 186.7 | 17:16:42 |
| NVDA.Daily |
|
105.1 | 105.3 | 1.7 | 17:16:42 |
| TSLA.Daily |
|
247.8 | 248.1 | 2.7 | 17:16:42 |
| VOLVA.SOMX |
|
292.7 | 295.3 | 25.9 | 17:16:42 |
| GOOGL.Daily |
|
151.6 | 151.7 | 1.7 | 17:16:42 |
| NAS100.Daily |
|
18,944 | 18,946 | 2.6 | 17:16:42 |
| SPX500 |
|
5,528 | 5,529 | 1.7 | 17:16:42 |
| SPX500.Daily |
|
5,528 | 5,529 | 1.5 | 17:16:42 |
| ADAUSD |
|
0.650 | 0.653 | 3.5 | 17:16:42 |
| APTUSD |
|
5.314 | 5.415 | 100.4 | 17:16:42 |
| ARBUSD |
|
0.327 | 0.333 | 6.1 | 17:16:42 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:16:42 |
| BCHUSD |
|
300.1 | 302.5 | 24.4 | 17:16:42 |
| BNBUSD |
|
600.7 | 602.3 | 16.0 | 17:16:42 |
| BTCUSD |
|
83,364 | 83,390 | 2.6 | 17:16:42 |
| DOTUSD |
|
4.02 | 4.08 | 6.1 | 17:16:42 |
| ETCUSD |
|
16.70 | 16.77 | 6.3 | 17:16:42 |
| ETHUSD |
|
1,830 | 1,832 | 2.0 | 17:16:42 |
| EURMXN |
|
22.068 | 22.073 | 5.8 | 17:16:42 |
| EURZAR |
|
19.8837 | 19.8907 | 70.0 | 17:16:42 |
| FETUSD |
|
0.454 | 0.467 | 12.9 | 17:16:42 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 17:16:42 |
| GBPMXN |
|
26.403 | 26.412 | 9.1 | 17:16:42 |
| GBPZAR |
|
23.7912 | 23.8002 | 90.0 | 17:16:42 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 17:16:42 |
| ICPUSD |
|
5.20 | 5.36 | 16.3 | 17:16:42 |
| JPN225 |
|
35,652 | 35,691 | 3.9 | 17:16:42 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 17:16:42 |
| LTCUSD |
|
82.4 | 82.8 | 3.8 | 17:16:42 |
| SOLUSD |
|
126.5 | 126.9 | 3.5 | 17:16:42 |
| SUIUSD |
|
2.268 | 2.279 | 11.1 | 17:16:42 |
| TRXUSD |
|
0.2349 | 0.2352 | 2.7 | 17:16:42 |
| UNIUSD |
|
5.95 | 6.00 | 5.4 | 17:16:42 |
| USDMXN |
|
20.424 | 20.430 | 6.4 | 17:16:42 |
| USDZAR |
|
18.4029 | 18.4105 | 76.5 | 17:16:42 |
| XNGUSD |
|
4.18 | 4.21 | 3.6 | 17:16:42 |
| XRPUSD |
|
2.1059 | 2.1078 | 18.5 | 17:16:42 |
| ZARJPY |
|
8.13 | 8.15 | 2.4 | 17:16:42 |
| ZECUSD |
|
37.9 | 38.1 | 2.4 | 17:16:42 |
| AAVEUSD |
|
159.4 | 160.1 | 7.0 | 17:16:42 |
| ALGOUSD |
|
0.176 | 0.183 | 6.4 | 17:16:42 |
| ATOMUSD |
|
4.37 | 4.46 | 8.5 | 17:16:42 |
| AVAXUSD |
|
18.77 | 18.98 | 20.6 | 17:16:42 |
| DASHUSD |
|
22.0 | 22.2 | 2.4 | 17:16:42 |
| DOGEUSD |
|
0.1649 | 0.1654 | 4.3 | 17:16:42 |
| IOTAUSD |
|
0.168 | 0.171 | 2.6 | 17:16:42 |
| LINKUSD |
|
13.45 | 13.53 | 8.0 | 17:16:42 |
| MANAUSD |
|
0.243 | 0.255 | 12.5 | 17:16:42 |
| NEARUSD |
|
2.53 | 2.62 | 9.4 | 17:16:42 |
| AAPL.NAS |
|
218.3 | 218.5 | 2.3 | 17:16:42 |
| AAPL.Daily |
|
218.3 | 218.5 | 1.8 | 17:16:42 |
| BCHUSD.Daily |
|
300.2 | 302.4 | 22.4 | 17:16:42 |
| BTCUSD.Daily |
|
83,365.0 | 83,389.0 | 240.0 | 17:16:42 |
| ETHUSD.Daily |
|
1,830.5 | 1,832.4 | 18.5 | 17:16:42 |
| JPN225.Daily |
|
35,656 | 35,687 | 3.1 | 17:16:42 |
| LTCUSD.Daily |
|
82.5 | 82.8 | 3.5 | 17:16:42 |
| SOLUSD.Daily |
|
126.6 | 126.8 | 2.6 | 17:16:42 |
| XRPUSD.Daily |
|
2.1059 | 2.1078 | 18.3 | 17:16:42 |
| LINKUSD.Daily |
|
13.45 | 13.52 | 7.3 | 17:16:42 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)