实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0803 | 1.0804 | 0.8 | 17:19:01 |
| GBPUSD |
|
1.2923 | 1.2924 | 1.3 | 17:19:01 |
| USDJPY |
|
149.73 | 149.75 | 2.0 | 17:19:01 |
| USDCHF |
|
0.8834 | 0.8836 | 1.5 | 17:19:01 |
| AUDUSD |
|
0.6227 | 0.6229 | 1.4 | 17:19:01 |
| NZDUSD |
|
0.5659 | 0.5660 | 1.9 | 17:19:01 |
| USDCAD |
|
1.4376 | 1.4378 | 1.9 | 17:19:01 |
| EURGBP |
|
0.8359 | 0.8360 | 1.7 | 17:19:01 |
| EURJPY |
|
161.76 | 161.78 | 2.2 | 17:19:01 |
| EURCHF |
|
0.9544 | 0.9546 | 2.0 | 17:19:01 |
| EURAUD |
|
1.7346 | 1.7348 | 2.6 | 17:19:01 |
| EURNZD |
|
1.9087 | 1.9091 | 3.1 | 17:19:01 |
| EURCAD |
|
1.5530 | 1.5532 | 2.4 | 17:19:01 |
| GBPJPY |
|
193.51 | 193.53 | 2.0 | 17:19:01 |
| GBPCHF |
|
1.1417 | 1.1419 | 1.9 | 17:19:01 |
| GBPAUD |
|
2.0750 | 2.0753 | 2.6 | 17:19:01 |
| GBPNZD |
|
2.2834 | 2.2837 | 2.6 | 17:19:01 |
| GBPCAD |
|
1.8578 | 1.8580 | 2.1 | 17:19:01 |
| CHFJPY |
|
169.47 | 169.50 | 2.5 | 17:19:01 |
| AUDJPY |
|
93.25 | 93.27 | 2.1 | 17:19:01 |
| AUDCHF |
|
0.5502 | 0.5503 | 1.5 | 17:19:01 |
| AUDNZD |
|
1.1003 | 1.1005 | 2.2 | 17:19:01 |
| AUDCAD |
|
0.8952 | 0.8955 | 2.7 | 17:19:01 |
| NZDJPY |
|
84.74 | 84.76 | 2.0 | 17:19:01 |
| NZDCHF |
|
0.4999 | 0.5001 | 1.6 | 17:19:01 |
| NZDCAD |
|
0.8134 | 0.8138 | 3.4 | 17:19:01 |
| CADJPY |
|
104.15 | 104.17 | 2.6 | 17:19:01 |
| CADCHF |
|
0.6145 | 0.6146 | 1.5 | 17:19:01 |
| XAGUSD |
|
33.79 | 33.82 | 2.7 | 17:19:01 |
| XAUUSD |
|
3,113.7 | 3,113.9 | 2.6 | 17:19:01 |
| XBRUSD |
|
73.8 | 73.9 | 0.8 | 17:19:01 |
| XBRUSD.Daily |
|
73.8 | 73.9 | 0.7 | 17:19:01 |
| XTIUSD |
|
70.4 | 70.5 | 1.1 | 17:19:01 |
| XTIUSD.Daily |
|
70.4 | 70.5 | 1.0 | 17:19:01 |
| AUS200 |
|
7,835 | 7,841 | 6.3 | 17:19:01 |
| UK100 |
|
8,567 | 8,570 | 3.0 | 17:19:01 |
| FRA40 |
|
7,789 | 7,794 | 5.3 | 17:19:01 |
| GER40 |
|
22,135 | 22,139 | 3.9 | 17:19:01 |
| GER40.Daily |
|
22,135 | 22,139 | 3.4 | 17:19:01 |
| ESP35 |
|
13,112 | 13,132 | 20.5 | 17:19:01 |
| EUSTX50 |
|
5,259 | 5,263 | 3.9 | 17:19:01 |
| US30 |
|
41,423 | 41,429 | 5.8 | 17:19:01 |
| US30.Daily |
|
41,423 | 41,429 | 5.6 | 17:19:01 |
| ADS.XE |
|
216.93 | 217.17 | 24.0 | 17:19:01 |
| AI.EPA |
|
175.5 | 175.7 | 2.1 | 17:19:01 |
| ALV.XE |
|
350.4 | 350.6 | 2.4 | 17:19:01 |
| BEI.XE |
|
119.41 | 119.69 | 28.6 | 17:19:01 |
| BMW.XE |
|
73.73 | 73.95 | 22.6 | 17:19:01 |
| ITX.BM |
|
45.70 | 45.90 | 20.6 | 17:19:01 |
| JD.NAS |
|
40.8 | 41.0 | 2.1 | 17:19:01 |
| LI.NAS |
|
25.1 | 25.3 | 2.1 | 17:19:01 |
| MBG.XE |
|
54.0 | 54.3 | 2.1 | 17:19:01 |
| MC.EPA |
|
572.9 | 573.0 | 1.6 | 17:19:01 |
| MRK.XE |
|
126.471 | 126.629 | 157.5 | 17:19:01 |
| NAS100 |
|
18,926 | 18,928 | 2.8 | 17:19:01 |
| OR.EPA |
|
343.8 | 344.0 | 2.0 | 17:19:01 |
| SAN.BM |
|
6.083 | 6.271 | 187.2 | 17:19:01 |
| SIE.XE |
|
210.71 | 210.94 | 23.6 | 17:19:01 |
| T.NYSE |
|
28.2 | 28.5 | 2.1 | 17:19:01 |
| V.NYSE |
|
339.3 | 339.6 | 3.0 | 17:19:01 |
| VNA.XE |
|
24.92 | 25.12 | 20.6 | 17:19:01 |
| AIR.EPA |
|
162.3 | 162.5 | 2.1 | 17:19:01 |
| AMD.NAS |
|
101.4 | 101.6 | 2.2 | 17:19:01 |
| AZN.LSE |
|
111.6 | 111.8 | 1.8 | 17:19:01 |
| BA.NYSE |
|
169.8 | 170.2 | 3.3 | 17:19:01 |
| BBVA.BM |
|
12.442 | 12.633 | 190.2 | 17:19:01 |
| BNP.EPA |
|
76.69 | 76.88 | 19.6 | 17:19:01 |
| BX.NYSE |
|
135.8 | 136.1 | 3.0 | 17:19:01 |
| CABK.BM |
|
7.085 | 7.277 | 191.2 | 17:19:01 |
| DTE.FWB |
|
34.1 | 34.3 | 2.0 | 17:19:01 |
| DTG.FWB |
|
36.9 | 37.1 | 2.1 | 17:19:01 |
| ENI.MIL |
|
14.17 | 14.36 | 18.8 | 17:19:01 |
| GE.NYSE |
|
197.8 | 198.2 | 3.4 | 17:19:01 |
| GS.NYSE |
|
534.4 | 534.8 | 4.8 | 17:19:01 |
| HD.NYSE |
|
361.1 | 361.5 | 4.5 | 17:19:01 |
| HON.NAS |
|
210.0 | 210.3 | 3.2 | 17:19:01 |
| ISP.MIL |
|
4.640 | 4.826 | 186.2 | 17:19:01 |
| KO.NYSE |
|
71.4 | 71.6 | 2.1 | 17:19:01 |
| MA.NYSE |
|
534.4 | 535.0 | 5.7 | 17:19:01 |
| MS.NYSE |
|
113.7 | 114.0 | 3.0 | 17:19:01 |
| PEP.NAS |
|
151.1 | 151.4 | 2.8 | 17:19:01 |
| PG.NYSE |
|
169.0 | 169.3 | 2.7 | 17:19:01 |
| PM.NYSE |
|
157.1 | 157.4 | 2.9 | 17:19:01 |
| RMS.EPA |
|
2,405.38 | 2,405.62 | 24.0 | 17:19:01 |
| TTE.EPA |
|
59.4 | 59.6 | 2.0 | 17:19:01 |
| TXN.NAS |
|
176.9 | 177.2 | 2.6 | 17:19:01 |
| UCG.MIL |
|
51.57 | 51.77 | 20.6 | 17:19:01 |
| VOD.LSE |
|
0.648 | 0.806 | 157.7 | 17:19:01 |
| VOW3.XE |
|
94.19 | 94.41 | 22.0 | 17:19:01 |
| VZ.NYSE |
|
45.4 | 45.6 | 2.0 | 17:19:01 |
| ABNB.NAS |
|
117.2 | 117.5 | 2.9 | 17:19:01 |
| ABT.NYSE |
|
131.0 | 131.3 | 2.4 | 17:19:01 |
| ACN.NYSE |
|
303.6 | 304.0 | 4.8 | 17:19:01 |
| ADBE.NAS |
|
376.3 | 377.0 | 7.7 | 17:19:01 |
| AMZN.NAS |
|
186.1 | 186.3 | 2.3 | 17:19:01 |
| ASML.EAS |
|
608.48 | 608.72 | 24.0 | 17:19:01 |
| AVGO.NAS |
|
162.1 | 162.4 | 3.2 | 17:19:01 |
| AXP.NYSE |
|
262.7 | 263.0 | 3.0 | 17:19:01 |
| BAC.NYSE |
|
40.9 | 41.1 | 2.1 | 17:19:01 |
| BARC.LSE |
|
2.807 | 2.965 | 158.0 | 17:19:01 |
| BATS.LSE |
|
31.60 | 31.77 | 16.8 | 17:19:01 |
| BAYN.FWB |
|
22.0 | 22.2 | 2.1 | 17:19:01 |
| BKNG.NAS |
|
4,509.7 | 4,520.2 | 104.6 | 17:19:01 |
| BLK.NYSE |
|
924.1 | 926.3 | 22.2 | 17:19:01 |
| BMY.NYSE |
|
60.7 | 61.0 | 2.4 | 17:19:01 |
| CAT.NYSE |
|
325.6 | 325.9 | 3.4 | 17:19:01 |
| COP.NYSE |
|
104.4 | 104.7 | 2.5 | 17:19:01 |
| COST.NAS |
|
930.3 | 931.2 | 9.0 | 17:19:01 |
| CRM.NYSE |
|
263.0 | 263.3 | 3.0 | 17:19:01 |
| CSCO.NAS |
|
60.8 | 61.1 | 2.2 | 17:19:01 |
| CVS.NYSE |
|
67.3 | 67.5 | 2.3 | 17:19:01 |
| CVX.NYSE |
|
168.0 | 168.3 | 2.5 | 17:19:01 |
| DHR.NYSE |
|
199.6 | 200.0 | 4.4 | 17:19:01 |
| DIS.NYSE |
|
96.5 | 96.8 | 2.2 | 17:19:01 |
| ENEL.MIL |
|
7.411 | 7.599 | 187.2 | 17:19:01 |
| HEIA.EAS |
|
74.99 | 75.15 | 15.8 | 17:19:01 |
| HMC.NYSE |
|
26.9 | 27.1 | 2.2 | 17:19:01 |
| HSBA.LSE |
|
8.643 | 8.803 | 159.5 | 17:19:01 |
| IBM.NYSE |
|
247.5 | 247.8 | 3.3 | 17:19:01 |
| INTC.NAS |
|
22.3 | 22.5 | 2.1 | 17:19:01 |
| INTU.NAS |
|
597.8 | 598.1 | 3.0 | 17:19:01 |
| ISRG.NAS |
|
484.1 | 484.4 | 3.4 | 17:19:01 |
| JNJ.NYSE |
|
165.2 | 165.4 | 2.2 | 17:19:01 |
| JPM.NYSE |
|
239.9 | 240.2 | 3.3 | 17:19:01 |
| LIN.NYSE |
|
462.1 | 462.4 | 3.2 | 17:19:01 |
| LLY.NYSE |
|
802.6 | 803.4 | 7.8 | 17:19:01 |
| LMT.NYSE |
|
447.0 | 448.0 | 9.3 | 17:19:01 |
| LSEG.LSE |
|
114.3 | 114.5 | 2.1 | 17:19:01 |
| MCD.NYSE |
|
308.8 | 309.2 | 3.3 | 17:19:01 |
| MDLZ.NAS |
|
67.3 | 67.5 | 2.0 | 17:19:01 |
| META.NAS |
|
563.3 | 563.6 | 3.0 | 17:19:01 |
| MMM.NYSE |
|
143.5 | 143.8 | 3.2 | 17:19:01 |
| MRK.NYSE |
|
88.6 | 88.8 | 2.3 | 17:19:01 |
| MSFT.NAS |
|
369.1 | 369.4 | 2.6 | 17:19:01 |
| NEE.NYSE |
|
70.8 | 71.0 | 2.3 | 17:19:01 |
| NFLX.NAS |
|
910.0 | 910.4 | 3.9 | 17:19:01 |
| NKE.NYSE |
|
63.3 | 63.6 | 2.2 | 17:19:01 |
| NOW.NYSE |
|
761.6 | 762.1 | 5.0 | 17:19:01 |
| NVDA.NAS |
|
104.4 | 104.6 | 1.7 | 17:19:01 |
| PFE.NYSE |
|
24.7 | 24.9 | 2.1 | 17:19:01 |
| PYPL.NAS |
|
63.6 | 63.8 | 2.2 | 17:19:01 |
| QCOM.NAS |
|
149.1 | 149.4 | 3.0 | 17:19:01 |
| RACE.MIL |
|
394.4 | 394.7 | 3.0 | 17:19:01 |
| RTX.NYSE |
|
131.2 | 131.4 | 2.2 | 17:19:01 |
| SAP.NYSE |
|
263.5 | 263.9 | 3.4 | 17:19:01 |
| SBUX.NAS |
|
96.4 | 96.7 | 2.4 | 17:19:01 |
| SHEL.LSE |
|
28.0 | 28.2 | 1.6 | 17:19:01 |
| STLA.MIL |
|
10.18 | 10.37 | 19.0 | 17:19:01 |
| TMO.NYSE |
|
484.9 | 485.8 | 9.2 | 17:19:01 |
| TMUS.NAS |
|
265.9 | 266.2 | 3.0 | 17:19:01 |
| TSLA.NAS |
|
247.3 | 247.6 | 2.9 | 17:19:01 |
| ULVR.LSE |
|
45.98 | 46.16 | 17.8 | 17:19:01 |
| UNH.NYSE |
|
519.5 | 520.5 | 9.6 | 17:19:01 |
| UNP.NYSE |
|
233.4 | 233.7 | 3.0 | 17:19:01 |
| UPS.NYSE |
|
109.1 | 109.3 | 2.5 | 17:19:01 |
| WFC.NYSE |
|
70.3 | 70.6 | 2.2 | 17:19:01 |
| WMT.NYSE |
|
86.1 | 86.3 | 2.1 | 17:19:01 |
| XOM.NYSE |
|
119.5 | 119.7 | 2.2 | 17:19:01 |
| ABBV.NYSE |
|
207.1 | 207.5 | 3.6 | 17:19:01 |
| AMD.Daily |
|
101.4 | 101.6 | 1.7 | 17:19:01 |
| BABA.NYSE |
|
130.3 | 130.5 | 2.2 | 17:19:01 |
| CMCSA.NAS |
|
36.3 | 36.5 | 2.1 | 17:19:01 |
| GOOGL.NAS |
|
151.4 | 151.6 | 2.2 | 17:19:01 |
| MMM.Daily |
|
143.5 | 143.8 | 2.7 | 17:19:01 |
| ORCL.NYSE |
|
137.6 | 137.9 | 2.9 | 17:19:01 |
| SONY.NYSE |
|
25.2 | 25.4 | 2.1 | 17:19:01 |
| TCEHY.OTC |
|
63.57 | 63.79 | 22.0 | 17:19:01 |
| AMZN.Daily |
|
186.1 | 186.3 | 1.8 | 17:19:01 |
| BABA.Daily |
|
130.3 | 130.5 | 1.7 | 17:19:01 |
| META.Daily |
|
563.3 | 563.6 | 3.0 | 17:19:01 |
| MSFT.Daily |
|
369.1 | 369.3 | 2.1 | 17:19:01 |
| NESTE.OMXH |
|
8.5 | 8.7 | 1.9 | 17:19:01 |
| NFLX.Daily |
|
910.0 | 910.4 | 3.9 | 17:19:01 |
| NOKIA.OMXH |
|
4.770 | 4.957 | 187.2 | 17:19:01 |
| NVDA.Daily |
|
104.4 | 104.6 | 1.7 | 17:19:01 |
| TSLA.Daily |
|
247.3 | 247.5 | 2.4 | 17:19:01 |
| VOLVA.SOMX |
|
292.1 | 294.7 | 25.9 | 17:19:01 |
| GOOGL.Daily |
|
151.4 | 151.6 | 1.7 | 17:19:01 |
| NAS100.Daily |
|
18,926 | 18,928 | 2.6 | 17:19:01 |
| SPX500 |
|
5,526 | 5,528 | 1.7 | 17:19:01 |
| SPX500.Daily |
|
5,526 | 5,527 | 1.5 | 17:19:01 |
| ADAUSD |
|
0.649 | 0.652 | 3.5 | 17:19:01 |
| APTUSD |
|
5.293 | 5.394 | 100.4 | 17:19:01 |
| ARBUSD |
|
0.325 | 0.331 | 6.1 | 17:19:01 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:19:01 |
| BCHUSD |
|
299.6 | 302.1 | 24.4 | 17:19:01 |
| BNBUSD |
|
599.7 | 601.3 | 16.0 | 17:19:01 |
| BTCUSD |
|
83,135 | 83,161 | 2.6 | 17:19:01 |
| DOTUSD |
|
4.01 | 4.07 | 6.1 | 17:19:01 |
| ETCUSD |
|
16.65 | 16.71 | 6.3 | 17:19:01 |
| ETHUSD |
|
1,824 | 1,827 | 2.2 | 17:19:01 |
| EURMXN |
|
22.072 | 22.079 | 6.8 | 17:19:01 |
| EURZAR |
|
19.8929 | 19.8999 | 70.0 | 17:19:01 |
| FETUSD |
|
0.452 | 0.465 | 12.9 | 17:19:01 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 17:19:01 |
| GBPMXN |
|
26.403 | 26.414 | 11.3 | 17:19:01 |
| GBPZAR |
|
23.7969 | 23.8059 | 90.0 | 17:19:01 |
| GRTUSD |
|
0.087 | 0.089 | 2.7 | 17:19:01 |
| ICPUSD |
|
5.18 | 5.34 | 16.3 | 17:19:01 |
| JPN225 |
|
35,632 | 35,673 | 4.1 | 17:19:01 |
| LRCUSD |
|
0.093 | 0.105 | 12.9 | 17:19:01 |
| LTCUSD |
|
82.1 | 82.5 | 3.8 | 17:19:01 |
| SOLUSD |
|
126.2 | 126.5 | 3.5 | 17:19:01 |
| SUIUSD |
|
2.257 | 2.268 | 11.1 | 17:19:01 |
| TRXUSD |
|
0.2350 | 0.2352 | 2.7 | 17:19:01 |
| UNIUSD |
|
5.92 | 5.98 | 5.4 | 17:19:01 |
| USDMXN |
|
20.431 | 20.438 | 6.4 | 17:19:01 |
| USDZAR |
|
18.4142 | 18.4207 | 65.0 | 17:19:01 |
| XNGUSD |
|
4.18 | 4.22 | 3.7 | 17:19:01 |
| XRPUSD |
|
2.0957 | 2.0976 | 18.5 | 17:19:01 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 17:19:01 |
| ZECUSD |
|
37.6 | 37.9 | 2.4 | 17:19:01 |
| AAVEUSD |
|
158.6 | 159.3 | 7.0 | 17:19:01 |
| ALGOUSD |
|
0.175 | 0.182 | 6.4 | 17:19:01 |
| ATOMUSD |
|
4.36 | 4.44 | 8.5 | 17:19:01 |
| AVAXUSD |
|
18.72 | 18.93 | 20.6 | 17:19:01 |
| DASHUSD |
|
21.9 | 22.2 | 2.4 | 17:19:01 |
| DOGEUSD |
|
0.1640 | 0.1645 | 4.3 | 17:19:01 |
| IOTAUSD |
|
0.168 | 0.170 | 2.6 | 17:19:01 |
| LINKUSD |
|
13.38 | 13.46 | 8.0 | 17:19:01 |
| MANAUSD |
|
0.242 | 0.255 | 12.5 | 17:19:01 |
| NEARUSD |
|
2.52 | 2.62 | 9.4 | 17:19:01 |
| AAPL.NAS |
|
218.4 | 218.7 | 2.4 | 17:19:01 |
| AAPL.Daily |
|
218.5 | 218.6 | 1.9 | 17:19:01 |
| BCHUSD.Daily |
|
299.7 | 302.0 | 22.4 | 17:19:01 |
| BTCUSD.Daily |
|
83,136.2 | 83,160.2 | 240.0 | 17:19:01 |
| ETHUSD.Daily |
|
1,824.6 | 1,826.6 | 20.1 | 17:19:01 |
| JPN225.Daily |
|
35,636 | 35,669 | 3.3 | 17:19:01 |
| LTCUSD.Daily |
|
82.1 | 82.5 | 3.5 | 17:19:01 |
| SOLUSD.Daily |
|
126.2 | 126.5 | 2.6 | 17:19:01 |
| XRPUSD.Daily |
|
2.0957 | 2.0976 | 18.3 | 17:19:01 |
| LINKUSD.Daily |
|
13.38 | 13.45 | 7.3 | 17:19:01 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)