实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0487 | 1.0488 | 0.9 | 17:43:55 |
| GBPUSD |
|
1.2701 | 1.2702 | 1.3 | 17:43:55 |
| USDJPY |
|
153.88 | 153.90 | 2.3 | 17:43:55 |
| USDCHF |
|
0.8928 | 0.8930 | 1.4 | 17:43:55 |
| AUDUSD |
|
0.6315 | 0.6316 | 1.5 | 17:43:55 |
| NZDUSD |
|
0.5725 | 0.5727 | 1.9 | 17:43:55 |
| USDCAD |
|
1.4321 | 1.4323 | 1.9 | 17:43:55 |
| EURGBP |
|
0.8256 | 0.8258 | 1.7 | 17:43:55 |
| EURJPY |
|
161.38 | 161.40 | 2.0 | 17:43:55 |
| EURCHF |
|
0.9363 | 0.9365 | 2.1 | 17:43:55 |
| EURAUD |
|
1.6606 | 1.6608 | 2.4 | 17:43:55 |
| EURNZD |
|
1.8313 | 1.8316 | 3.2 | 17:43:55 |
| EURCAD |
|
1.5019 | 1.5021 | 2.3 | 17:43:55 |
| GBPJPY |
|
195.45 | 195.47 | 2.3 | 17:43:55 |
| GBPCHF |
|
1.1340 | 1.1342 | 1.9 | 17:43:55 |
| GBPAUD |
|
2.0111 | 2.0114 | 2.6 | 17:43:55 |
| GBPNZD |
|
2.2180 | 2.2183 | 2.8 | 17:43:55 |
| GBPCAD |
|
1.8190 | 1.8192 | 2.1 | 17:43:55 |
| CHFJPY |
|
172.34 | 172.36 | 2.5 | 17:43:55 |
| AUDJPY |
|
97.17 | 97.20 | 2.1 | 17:43:55 |
| AUDCHF |
|
0.5638 | 0.5640 | 1.5 | 17:43:55 |
| AUDNZD |
|
1.1027 | 1.1030 | 2.4 | 17:43:55 |
| AUDCAD |
|
0.9043 | 0.9046 | 2.4 | 17:43:55 |
| NZDJPY |
|
88.11 | 88.13 | 2.0 | 17:43:55 |
| NZDCHF |
|
0.5112 | 0.5114 | 1.6 | 17:43:55 |
| NZDCAD |
|
0.8200 | 0.8202 | 2.8 | 17:43:55 |
| CADJPY |
|
107.44 | 107.47 | 2.6 | 17:43:55 |
| CADCHF |
|
0.6234 | 0.6235 | 1.5 | 17:43:55 |
| XAGUSD |
|
30.22 | 30.25 | 3.2 | 17:43:55 |
| XAUUSD |
|
2,636.7 | 2,637.0 | 3.0 | 17:43:55 |
| XBRUSD |
|
73.5 | 73.6 | 0.9 | 17:43:55 |
| XBRUSD.Daily |
|
73.5 | 73.6 | 0.8 | 17:43:55 |
| XTIUSD |
|
70.4 | 70.5 | 1.1 | 17:43:55 |
| XTIUSD.Daily |
|
70.4 | 70.5 | 1.0 | 17:43:55 |
| AUS200 |
|
8,340 | 8,345 | 5.3 | 17:43:55 |
| UK100 |
|
8,208 | 8,211 | 3.0 | 17:43:55 |
| FRA40 |
|
7,395 | 7,399 | 4.3 | 17:43:55 |
| GER40 |
|
20,305 | 20,309 | 3.9 | 17:43:55 |
| GER40.Daily |
|
20,306 | 20,309 | 3.7 | 17:43:55 |
| ESP35 |
|
11,643 | 11,662 | 19.9 | 17:43:55 |
| EUSTX50 |
|
4,973 | 4,977 | 3.9 | 17:43:55 |
| US30 |
|
43,859 | 43,865 | 5.3 | 17:43:55 |
| US30.Daily |
|
43,860 | 43,865 | 5.1 | 17:43:55 |
| ADS.XE |
|
241.83 | 242.07 | 24.0 | 17:43:55 |
| AI.EPA |
|
158.2 | 158.4 | 2.1 | 17:43:55 |
| ALV.XE |
|
298.6 | 298.9 | 2.2 | 17:43:55 |
| BMW.XE |
|
78.19 | 78.39 | 20.6 | 17:43:55 |
| ITX.BM |
|
50.35 | 50.57 | 22.6 | 17:43:55 |
| JD.NAS |
|
37.2 | 37.4 | 2.1 | 17:43:55 |
| LI.NAS |
|
23.1 | 23.4 | 2.1 | 17:43:55 |
| MBG.XE |
|
54.0 | 54.2 | 2.0 | 17:43:55 |
| MC.EPA |
|
635.7 | 635.8 | 1.6 | 17:43:55 |
| MRK.XE |
|
140.046 | 140.204 | 157.5 | 17:43:55 |
| NAS100 |
|
22,099 | 22,102 | 3.2 | 17:43:55 |
| OR.EPA |
|
342.7 | 342.9 | 1.7 | 17:43:55 |
| SAN.BM |
|
4.444 | 4.631 | 186.2 | 17:43:55 |
| SIE.XE |
|
194.45 | 194.65 | 20.6 | 17:43:55 |
| T.NYSE |
|
22.6 | 22.8 | 2.1 | 17:43:55 |
| V.NYSE |
|
320.7 | 321.0 | 2.9 | 17:43:55 |
| VNA.XE |
|
29.72 | 29.92 | 20.6 | 17:43:55 |
| AIR.EPA |
|
159.0 | 159.2 | 2.5 | 17:43:55 |
| AMD.NAS |
|
125.0 | 125.3 | 2.3 | 17:43:55 |
| AZN.LSE |
|
103.5 | 103.7 | 1.8 | 17:43:55 |
| BA.NYSE |
|
176.2 | 176.5 | 2.9 | 17:43:55 |
| BBVA.BM |
|
9.509 | 9.699 | 189.2 | 17:43:55 |
| BNP.EPA |
|
58.62 | 58.81 | 19.6 | 17:43:55 |
| BX.NYSE |
|
182.7 | 183.0 | 3.0 | 17:43:55 |
| CABK.BM |
|
5.089 | 5.279 | 189.2 | 17:43:55 |
| DTE.FWB |
|
29.5 | 29.7 | 2.0 | 17:43:55 |
| DTG.FWB |
|
37.6 | 37.8 | 2.1 | 17:43:55 |
| ENI.MIL |
|
12.80 | 12.99 | 19.0 | 17:43:55 |
| GE.NYSE |
|
165.8 | 166.1 | 2.7 | 17:43:55 |
| GS.NYSE |
|
578.7 | 579.2 | 4.8 | 17:43:55 |
| HD.NYSE |
|
409.3 | 409.8 | 4.5 | 17:43:55 |
| HON.NAS |
|
232.4 | 232.8 | 3.4 | 17:43:55 |
| ISP.MIL |
|
3.820 | 4.006 | 185.7 | 17:43:55 |
| KO.NYSE |
|
63.4 | 63.6 | 2.1 | 17:43:55 |
| MA.NYSE |
|
534.4 | 534.9 | 5.7 | 17:43:55 |
| MS.NYSE |
|
128.1 | 128.3 | 2.4 | 17:43:55 |
| PEP.NAS |
|
154.4 | 154.7 | 2.5 | 17:43:55 |
| PG.NYSE |
|
169.6 | 169.9 | 2.7 | 17:43:55 |
| PM.NYSE |
|
125.2 | 125.4 | 2.5 | 17:43:55 |
| RMS.EPA |
|
2,309.38 | 2,309.62 | 24.0 | 17:43:55 |
| TTE.EPA |
|
52.0 | 52.2 | 2.0 | 17:43:55 |
| TXN.NAS |
|
190.9 | 191.1 | 2.7 | 17:43:55 |
| UCG.MIL |
|
38.84 | 39.03 | 19.1 | 17:43:55 |
| VOD.LSE |
|
0.594 | 0.752 | 157.7 | 17:43:55 |
| VOW3.XE |
|
87.40 | 87.58 | 18.8 | 17:43:55 |
| VZ.NYSE |
|
40.7 | 40.9 | 2.1 | 17:43:55 |
| ABNB.NAS |
|
132.2 | 132.4 | 2.6 | 17:43:55 |
| ABT.NYSE |
|
113.7 | 113.9 | 2.2 | 17:43:55 |
| ACN.NYSE |
|
356.1 | 356.5 | 4.3 | 17:43:55 |
| ADBE.NAS |
|
451.6 | 452.3 | 7.3 | 17:43:55 |
| AMZN.NAS |
|
230.5 | 230.8 | 2.2 | 17:43:55 |
| ASML.EAS |
|
719.88 | 720.12 | 24.0 | 17:43:55 |
| AVGO.NAS |
|
234.9 | 235.3 | 3.2 | 17:43:55 |
| AXP.NYSE |
|
303.1 | 303.4 | 3.0 | 17:43:55 |
| BAC.NYSE |
|
45.3 | 45.5 | 2.1 | 17:43:55 |
| BARC.LSE |
|
2.593 | 2.752 | 158.5 | 17:43:55 |
| BATS.LSE |
|
29.38 | 29.55 | 16.8 | 17:43:55 |
| BAYN.FWB |
|
19.1 | 19.3 | 1.9 | 17:43:55 |
| BKNG.NAS |
|
5,137.0 | 5,147.4 | 104.6 | 17:43:55 |
| BLK.NYSE |
|
1,052.9 | 1,055.1 | 22.2 | 17:43:55 |
| BMY.NYSE |
|
58.3 | 58.6 | 2.1 | 17:43:55 |
| CAT.NYSE |
|
378.9 | 379.3 | 3.4 | 17:43:55 |
| COP.NYSE |
|
97.7 | 98.0 | 2.6 | 17:43:55 |
| COST.NAS |
|
980.7 | 981.4 | 7.7 | 17:43:55 |
| CRM.NYSE |
|
350.7 | 351.0 | 3.0 | 17:43:55 |
| CSCO.NAS |
|
58.4 | 58.6 | 2.1 | 17:43:55 |
| CVS.NYSE |
|
46.3 | 46.6 | 2.3 | 17:43:55 |
| CVX.NYSE |
|
147.2 | 147.4 | 2.1 | 17:43:55 |
| DHR.NYSE |
|
231.0 | 231.4 | 3.6 | 17:43:55 |
| DIS.NYSE |
|
115.4 | 115.6 | 2.5 | 17:43:55 |
| ENEL.MIL |
|
6.810 | 6.997 | 186.2 | 17:43:55 |
| HEIA.EAS |
|
69.57 | 69.73 | 15.8 | 17:43:55 |
| HMC.NYSE |
|
24.4 | 24.7 | 2.1 | 17:43:55 |
| HSBA.LSE |
|
7.604 | 7.764 | 159.5 | 17:43:55 |
| IBM.NYSE |
|
227.0 | 227.3 | 3.3 | 17:43:55 |
| INTC.NAS |
|
20.2 | 20.4 | 2.1 | 17:43:55 |
| INTU.NAS |
|
669.1 | 669.4 | 3.0 | 17:43:55 |
| ISRG.NAS |
|
545.1 | 545.4 | 3.4 | 17:43:55 |
| JNJ.NYSE |
|
146.1 | 146.3 | 2.4 | 17:43:55 |
| JPM.NYSE |
|
238.5 | 238.8 | 2.9 | 17:43:55 |
| LIN.NYSE |
|
429.7 | 430.1 | 3.2 | 17:43:55 |
| LLY.NYSE |
|
777.5 | 778.1 | 6.6 | 17:43:55 |
| LMT.NYSE |
|
487.3 | 488.2 | 9.3 | 17:43:55 |
| LSEG.LSE |
|
114.7 | 115.0 | 2.6 | 17:43:55 |
| MCD.NYSE |
|
298.1 | 298.4 | 3.3 | 17:43:55 |
| MDLZ.NAS |
|
60.8 | 61.1 | 2.1 | 17:43:55 |
| META.NAS |
|
624.6 | 624.9 | 3.0 | 17:43:55 |
| MMM.NYSE |
|
128.4 | 128.7 | 3.4 | 17:43:55 |
| MRK.NYSE |
|
100.3 | 100.5 | 2.4 | 17:43:55 |
| MSFT.NAS |
|
450.5 | 450.8 | 3.0 | 17:43:55 |
| NEE.NYSE |
|
71.9 | 72.1 | 2.3 | 17:43:55 |
| NFLX.NAS |
|
916.2 | 916.6 | 3.9 | 17:43:55 |
| NKE.NYSE |
|
78.4 | 78.6 | 2.3 | 17:43:55 |
| NOW.NYSE |
|
1,101.5 | 1,102.0 | 5.0 | 17:43:55 |
| NVDA.NAS |
|
135.5 | 135.7 | 1.7 | 17:43:55 |
| PFE.NYSE |
|
26.1 | 26.4 | 2.1 | 17:43:55 |
| PYPL.NAS |
|
90.3 | 90.5 | 2.4 | 17:43:55 |
| QCOM.NAS |
|
160.1 | 160.4 | 2.3 | 17:43:55 |
| RACE.MIL |
|
415.6 | 415.9 | 3.0 | 17:43:55 |
| RTX.NYSE |
|
116.6 | 116.9 | 2.2 | 17:43:55 |
| SAP.NYSE |
|
252.3 | 252.6 | 2.7 | 17:43:55 |
| SBUX.NAS |
|
91.9 | 92.1 | 2.3 | 17:43:55 |
| SHEL.LSE |
|
24.1 | 24.3 | 1.7 | 17:43:55 |
| STLA.MIL |
|
12.65 | 12.84 | 19.0 | 17:43:55 |
| TMO.NYSE |
|
525.6 | 526.7 | 10.9 | 17:43:55 |
| TMUS.NAS |
|
222.0 | 222.3 | 3.0 | 17:43:55 |
| TSLA.NAS |
|
474.4 | 474.9 | 4.6 | 17:43:55 |
| ULVR.LSE |
|
46.14 | 46.32 | 17.8 | 17:43:55 |
| UNH.NYSE |
|
501.3 | 501.8 | 5.0 | 17:43:55 |
| UNP.NYSE |
|
229.0 | 229.3 | 3.0 | 17:43:55 |
| UPS.NYSE |
|
126.2 | 126.6 | 3.2 | 17:43:55 |
| WFC.NYSE |
|
70.9 | 71.1 | 2.1 | 17:43:55 |
| WMT.NYSE |
|
95.8 | 96.0 | 2.2 | 17:43:55 |
| XOM.NYSE |
|
108.2 | 108.4 | 2.2 | 17:43:55 |
| ABBV.NYSE |
|
175.6 | 176.0 | 3.2 | 17:43:55 |
| AMD.Daily |
|
125.1 | 125.3 | 1.8 | 17:43:55 |
| BABA.NYSE |
|
86.4 | 86.6 | 2.1 | 17:43:55 |
| CMCSA.NAS |
|
38.5 | 38.7 | 2.1 | 17:43:55 |
| GOOGL.NAS |
|
195.6 | 195.8 | 2.3 | 17:43:55 |
| MMM.Daily |
|
128.4 | 128.7 | 3.0 | 17:43:55 |
| ORCL.NYSE |
|
170.0 | 170.2 | 2.3 | 17:43:55 |
| SHOP.NYSE |
|
118.4 | 118.7 | 3.1 | 17:43:55 |
| SONY.NYSE |
|
21.4 | 21.7 | 2.1 | 17:43:55 |
| TCEHY.OTC |
|
51.91 | 52.14 | 23.0 | 17:43:55 |
| AMZN.Daily |
|
230.6 | 230.7 | 1.7 | 17:43:55 |
| BABA.Daily |
|
86.4 | 86.6 | 1.7 | 17:43:55 |
| META.Daily |
|
624.6 | 624.9 | 3.0 | 17:43:55 |
| MSFT.Daily |
|
450.5 | 450.8 | 2.5 | 17:43:55 |
| NESTE.OMXH |
|
11.6 | 11.8 | 2.0 | 17:43:55 |
| NFLX.Daily |
|
916.2 | 916.6 | 3.9 | 17:43:55 |
| NOKIA.OMXH |
|
4.203 | 4.390 | 186.2 | 17:43:55 |
| NVDA.Daily |
|
135.5 | 135.7 | 1.7 | 17:43:55 |
| SHOP.Daily |
|
118.4 | 118.7 | 2.6 | 17:43:55 |
| TSLA.Daily |
|
474.5 | 474.9 | 4.1 | 17:43:55 |
| GOOGL.Daily |
|
195.6 | 195.8 | 1.8 | 17:43:55 |
| NAS100.Daily |
|
22,099 | 22,102 | 2.5 | 17:43:55 |
| SPX500 |
|
6,091 | 6,093 | 1.8 | 17:43:55 |
| SPX500.Daily |
|
6,091 | 6,093 | 1.6 | 17:43:55 |
| ADAUSD |
|
1.023 | 1.026 | 3.3 | 17:43:55 |
| APTUSD |
|
12.780 | 12.890 | 109.4 | 17:43:55 |
| ARBUSD |
|
0.932 | 0.938 | 6.1 | 17:43:55 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:43:55 |
| BCHUSD |
|
516.3 | 518.8 | 24.4 | 17:43:55 |
| BNBUSD |
|
713.3 | 714.6 | 12.6 | 17:43:55 |
| BTCUSD |
|
104,337 | 104,360 | 2.3 | 17:43:55 |
| DOTUSD |
|
8.17 | 8.23 | 6.0 | 17:43:55 |
| ETCUSD |
|
31.54 | 31.61 | 6.5 | 17:43:55 |
| ETHUSD |
|
3,868 | 3,870 | 1.7 | 17:43:55 |
| EURMXN |
|
21.104 | 21.108 | 4.1 | 17:43:55 |
| EURZAR |
|
18.9545 | 18.9615 | 70.0 | 17:43:55 |
| FETUSD |
|
1.575 | 1.588 | 12.9 | 17:43:55 |
| FILUSD |
|
6.01 | 6.15 | 14.0 | 17:43:55 |
| FTMUSD |
|
1.220 | 1.229 | 8.9 | 17:43:55 |
| GBPMXN |
|
25.556 | 25.567 | 11.1 | 17:43:55 |
| GBPZAR |
|
22.9566 | 22.9656 | 90.0 | 17:43:55 |
| GRTUSD |
|
0.248 | 0.251 | 2.7 | 17:43:55 |
| ICPUSD |
|
11.88 | 12.05 | 16.5 | 17:43:55 |
| JPN225 |
|
39,424 | 39,453 | 2.9 | 17:43:55 |
| LRCUSD |
|
0.228 | 0.241 | 13.0 | 17:43:55 |
| LTCUSD |
|
117.0 | 117.4 | 3.8 | 17:43:55 |
| SOLUSD |
|
217.4 | 217.7 | 2.9 | 17:43:55 |
| SUIUSD |
|
4.574 | 4.585 | 11.1 | 17:43:55 |
| TRXUSD |
|
0.2726 | 0.2729 | 2.7 | 17:43:55 |
| UNIUSD |
|
15.83 | 15.88 | 5.4 | 17:43:55 |
| USDMXN |
|
20.123 | 20.127 | 3.7 | 17:43:55 |
| USDZAR |
|
18.0737 | 18.0802 | 65.0 | 17:43:55 |
| XNGUSD |
|
3.11 | 3.15 | 3.7 | 17:43:55 |
| XRPUSD |
|
2.4761 | 2.4788 | 27.8 | 17:43:55 |
| ZARJPY |
|
8.50 | 8.53 | 2.3 | 17:43:55 |
| ZECUSD |
|
53.7 | 54.0 | 3.6 | 17:43:55 |
| AAVEUSD |
|
373.1 | 373.8 | 7.0 | 17:43:55 |
| ALGOUSD |
|
0.395 | 0.402 | 6.4 | 17:43:55 |
| ATOMUSD |
|
8.37 | 8.46 | 9.1 | 17:43:55 |
| AVAXUSD |
|
46.35 | 46.56 | 20.7 | 17:43:55 |
| DASHUSD |
|
42.0 | 42.3 | 2.4 | 17:43:55 |
| DOGEUSD |
|
0.3839 | 0.3844 | 5.1 | 17:43:55 |
| IOTAUSD |
|
0.352 | 0.355 | 2.9 | 17:43:55 |
| LINKUSD |
|
27.24 | 27.32 | 8.0 | 17:43:55 |
| MANAUSD |
|
0.558 | 0.573 | 15.7 | 17:43:55 |
| NEARUSD |
|
6.10 | 6.20 | 10.3 | 17:43:55 |
| AAPL.NAS |
|
253.5 | 253.7 | 2.1 | 17:43:55 |
| AAPL.Daily |
|
253.5 | 253.6 | 1.7 | 17:43:55 |
| BCHUSD.Daily |
|
516.4 | 518.7 | 22.4 | 17:43:55 |
| BTCUSD.Daily |
|
104,337.8 | 104,359.0 | 212.6 | 17:43:55 |
| ETHUSD.Daily |
|
3,868.3 | 3,869.7 | 13.8 | 17:43:55 |
| JPN225.Daily |
|
39,428 | 39,449 | 2.1 | 17:43:55 |
| LTCUSD.Daily |
|
117.1 | 117.4 | 3.5 | 17:43:55 |
| SOLUSD.Daily |
|
217.4 | 217.6 | 2.6 | 17:43:55 |
| XRPUSD.Daily |
|
2.4744 | 2.4764 | 20.3 | 17:43:55 |
| LINKUSD.Daily |
|
27.24 | 27.31 | 7.3 | 17:43:55 |
| BEI.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)