实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0791 | 1.0792 | 0.8 | 17:26:05 |
| GBPUSD |
|
1.2910 | 1.2911 | 1.3 | 17:26:05 |
| USDJPY |
|
149.84 | 149.86 | 1.9 | 17:26:05 |
| USDCHF |
|
0.8842 | 0.8844 | 1.5 | 17:26:05 |
| AUDUSD |
|
0.6221 | 0.6223 | 1.3 | 17:26:05 |
| NZDUSD |
|
0.5653 | 0.5655 | 1.9 | 17:26:05 |
| USDCAD |
|
1.4379 | 1.4381 | 1.9 | 17:26:05 |
| EURGBP |
|
0.8358 | 0.8360 | 1.7 | 17:26:05 |
| EURJPY |
|
161.70 | 161.72 | 2.1 | 17:26:05 |
| EURCHF |
|
0.9542 | 0.9544 | 2.0 | 17:26:05 |
| EURAUD |
|
1.7343 | 1.7346 | 2.6 | 17:26:05 |
| EURNZD |
|
1.9086 | 1.9090 | 3.7 | 17:26:05 |
| EURCAD |
|
1.5516 | 1.5519 | 2.6 | 17:26:05 |
| GBPJPY |
|
193.44 | 193.46 | 2.0 | 17:26:05 |
| GBPCHF |
|
1.1415 | 1.1417 | 1.7 | 17:26:05 |
| GBPAUD |
|
2.0748 | 2.0750 | 2.6 | 17:26:05 |
| GBPNZD |
|
2.2833 | 2.2836 | 2.6 | 17:26:05 |
| GBPCAD |
|
1.8563 | 1.8565 | 2.4 | 17:26:05 |
| CHFJPY |
|
169.44 | 169.47 | 2.5 | 17:26:05 |
| AUDJPY |
|
93.23 | 93.25 | 2.1 | 17:26:05 |
| AUDCHF |
|
0.5501 | 0.5503 | 1.5 | 17:26:05 |
| AUDNZD |
|
1.1004 | 1.1007 | 2.6 | 17:26:05 |
| AUDCAD |
|
0.8946 | 0.8948 | 2.7 | 17:26:05 |
| NZDJPY |
|
84.71 | 84.73 | 2.0 | 17:26:05 |
| NZDCHF |
|
0.4999 | 0.5000 | 1.7 | 17:26:05 |
| NZDCAD |
|
0.8128 | 0.8132 | 4.1 | 17:26:05 |
| CADJPY |
|
104.20 | 104.22 | 2.6 | 17:26:05 |
| CADCHF |
|
0.6149 | 0.6150 | 1.5 | 17:26:05 |
| XAGUSD |
|
33.69 | 33.72 | 2.9 | 17:26:05 |
| XAUUSD |
|
3,111.3 | 3,111.5 | 2.6 | 17:26:05 |
| XBRUSD |
|
73.8 | 73.9 | 0.8 | 17:26:05 |
| XBRUSD.Daily |
|
73.8 | 73.9 | 0.7 | 17:26:05 |
| XTIUSD |
|
70.4 | 70.5 | 1.0 | 17:26:05 |
| XTIUSD.Daily |
|
70.4 | 70.5 | 0.9 | 17:26:05 |
| AUS200 |
|
7,834 | 7,840 | 6.3 | 17:26:05 |
| UK100 |
|
8,567 | 8,570 | 3.0 | 17:26:05 |
| FRA40 |
|
7,777 | 7,783 | 5.3 | 17:26:05 |
| GER40 |
|
22,103 | 22,107 | 3.9 | 17:26:05 |
| GER40.Daily |
|
22,103 | 22,107 | 3.4 | 17:26:05 |
| ESP35 |
|
13,099 | 13,119 | 20.0 | 17:26:05 |
| EUSTX50 |
|
5,253 | 5,257 | 3.9 | 17:26:05 |
| US30 |
|
41,436 | 41,442 | 5.8 | 17:26:05 |
| US30.Daily |
|
41,436 | 41,442 | 5.6 | 17:26:05 |
| ADS.XE |
|
216.07 | 216.23 | 15.8 | 17:26:05 |
| AI.EPA |
|
175.4 | 175.6 | 2.1 | 17:26:05 |
| ALV.XE |
|
350.3 | 350.4 | 1.6 | 17:26:05 |
| BEI.XE |
|
119.46 | 119.74 | 28.6 | 17:26:05 |
| BMW.XE |
|
73.45 | 73.67 | 22.6 | 17:26:05 |
| ITX.BM |
|
45.62 | 45.82 | 20.6 | 17:26:05 |
| JD.NAS |
|
40.7 | 40.9 | 2.1 | 17:26:05 |
| LI.NAS |
|
25.0 | 25.2 | 2.1 | 17:26:05 |
| MBG.XE |
|
53.9 | 54.1 | 2.1 | 17:26:05 |
| MC.EPA |
|
570.9 | 571.0 | 1.6 | 17:26:05 |
| MRK.XE |
|
126.296 | 126.454 | 157.5 | 17:26:05 |
| NAS100 |
|
18,904 | 18,907 | 2.8 | 17:26:05 |
| OR.EPA |
|
343.8 | 344.0 | 1.7 | 17:26:05 |
| SAN.BM |
|
6.074 | 6.261 | 186.2 | 17:26:05 |
| SIE.XE |
|
209.96 | 210.24 | 28.6 | 17:26:05 |
| T.NYSE |
|
28.3 | 28.5 | 2.0 | 17:26:05 |
| V.NYSE |
|
339.4 | 339.7 | 3.0 | 17:26:05 |
| VNA.XE |
|
24.89 | 25.08 | 19.6 | 17:26:05 |
| AIR.EPA |
|
162.1 | 162.3 | 2.1 | 17:26:05 |
| AMD.NAS |
|
101.0 | 101.2 | 2.3 | 17:26:05 |
| AZN.LSE |
|
111.7 | 111.9 | 1.8 | 17:26:05 |
| BA.NYSE |
|
169.5 | 169.8 | 3.4 | 17:26:05 |
| BBVA.BM |
|
12.432 | 12.628 | 195.2 | 17:26:05 |
| BNP.EPA |
|
76.54 | 76.73 | 19.6 | 17:26:05 |
| BX.NYSE |
|
135.3 | 135.6 | 3.0 | 17:26:05 |
| CABK.BM |
|
7.089 | 7.279 | 189.2 | 17:26:05 |
| DTE.FWB |
|
34.2 | 34.4 | 2.0 | 17:26:05 |
| DTG.FWB |
|
36.8 | 37.0 | 2.0 | 17:26:05 |
| ENI.MIL |
|
14.17 | 14.36 | 19.0 | 17:26:05 |
| GE.NYSE |
|
196.7 | 197.0 | 3.4 | 17:26:05 |
| GS.NYSE |
|
533.2 | 533.7 | 4.8 | 17:26:05 |
| HD.NYSE |
|
361.7 | 362.1 | 4.5 | 17:26:05 |
| HON.NAS |
|
210.3 | 210.7 | 3.4 | 17:26:05 |
| ISP.MIL |
|
4.637 | 4.824 | 186.2 | 17:26:05 |
| KO.NYSE |
|
71.6 | 71.8 | 2.1 | 17:26:05 |
| MA.NYSE |
|
534.5 | 535.1 | 5.7 | 17:26:05 |
| MS.NYSE |
|
113.4 | 113.7 | 3.0 | 17:26:05 |
| PEP.NAS |
|
151.8 | 152.0 | 2.6 | 17:26:05 |
| PG.NYSE |
|
169.5 | 169.8 | 3.0 | 17:26:05 |
| PM.NYSE |
|
156.9 | 157.2 | 2.9 | 17:26:05 |
| RMS.EPA |
|
2,401.38 | 2,401.62 | 24.0 | 17:26:05 |
| TTE.EPA |
|
59.4 | 59.6 | 2.0 | 17:26:05 |
| TXN.NAS |
|
176.3 | 176.6 | 3.0 | 17:26:05 |
| UCG.MIL |
|
51.58 | 51.77 | 19.6 | 17:26:05 |
| VOD.LSE |
|
0.649 | 0.806 | 157.7 | 17:26:05 |
| VOW3.XE |
|
93.81 | 94.03 | 22.0 | 17:26:05 |
| VZ.NYSE |
|
45.6 | 45.8 | 2.0 | 17:26:05 |
| ABNB.NAS |
|
116.6 | 116.9 | 2.8 | 17:26:05 |
| ABT.NYSE |
|
131.3 | 131.5 | 2.4 | 17:26:05 |
| ACN.NYSE |
|
304.3 | 304.8 | 4.8 | 17:26:05 |
| ADBE.NAS |
|
376.1 | 376.8 | 6.9 | 17:26:05 |
| AMZN.NAS |
|
185.2 | 185.4 | 2.1 | 17:26:05 |
| ASML.EAS |
|
607.56 | 607.74 | 17.5 | 17:26:05 |
| AVGO.NAS |
|
161.3 | 161.6 | 3.2 | 17:26:05 |
| AXP.NYSE |
|
261.8 | 262.1 | 3.0 | 17:26:05 |
| BAC.NYSE |
|
40.9 | 41.1 | 2.1 | 17:26:05 |
| BARC.LSE |
|
2.803 | 2.962 | 159.0 | 17:26:05 |
| BATS.LSE |
|
31.66 | 31.83 | 16.8 | 17:26:05 |
| BAYN.FWB |
|
21.9 | 22.1 | 2.0 | 17:26:05 |
| BKNG.NAS |
|
4,497.9 | 4,508.3 | 104.6 | 17:26:05 |
| BLK.NYSE |
|
922.6 | 924.8 | 22.2 | 17:26:05 |
| BMY.NYSE |
|
61.2 | 61.4 | 2.1 | 17:26:05 |
| CAT.NYSE |
|
324.8 | 325.1 | 3.4 | 17:26:05 |
| COP.NYSE |
|
104.5 | 104.7 | 2.7 | 17:26:05 |
| COST.NAS |
|
930.4 | 931.3 | 9.0 | 17:26:05 |
| CRM.NYSE |
|
262.7 | 263.0 | 3.0 | 17:26:05 |
| CSCO.NAS |
|
60.9 | 61.1 | 2.1 | 17:26:05 |
| CVS.NYSE |
|
67.4 | 67.6 | 2.3 | 17:26:05 |
| CVX.NYSE |
|
168.0 | 168.3 | 2.6 | 17:26:05 |
| DHR.NYSE |
|
199.7 | 200.1 | 3.7 | 17:26:05 |
| DIS.NYSE |
|
96.4 | 96.6 | 2.3 | 17:26:05 |
| ENEL.MIL |
|
7.408 | 7.596 | 187.2 | 17:26:05 |
| HEIA.EAS |
|
75.05 | 75.21 | 15.8 | 17:26:05 |
| HMC.NYSE |
|
26.8 | 27.1 | 2.2 | 17:26:05 |
| HSBA.LSE |
|
8.642 | 8.802 | 159.5 | 17:26:05 |
| IBM.NYSE |
|
247.2 | 247.5 | 3.3 | 17:26:05 |
| INTC.NAS |
|
22.2 | 22.4 | 2.1 | 17:26:05 |
| INTU.NAS |
|
597.3 | 597.6 | 3.0 | 17:26:05 |
| ISRG.NAS |
|
482.6 | 482.9 | 3.4 | 17:26:05 |
| JNJ.NYSE |
|
165.7 | 165.9 | 2.2 | 17:26:05 |
| JPM.NYSE |
|
239.5 | 239.9 | 3.3 | 17:26:05 |
| LIN.NYSE |
|
462.3 | 462.6 | 3.2 | 17:26:05 |
| LLY.NYSE |
|
802.6 | 803.4 | 7.8 | 17:26:05 |
| LMT.NYSE |
|
447.9 | 448.7 | 8.6 | 17:26:05 |
| LSEG.LSE |
|
114.4 | 114.6 | 2.1 | 17:26:05 |
| MCD.NYSE |
|
309.4 | 309.7 | 3.3 | 17:26:05 |
| MDLZ.NAS |
|
67.6 | 67.8 | 2.1 | 17:26:05 |
| META.NAS |
|
561.0 | 561.3 | 3.0 | 17:26:05 |
| MMM.NYSE |
|
143.4 | 143.7 | 3.1 | 17:26:05 |
| MRK.NYSE |
|
88.5 | 88.7 | 2.3 | 17:26:05 |
| MSFT.NAS |
|
368.3 | 368.6 | 2.3 | 17:26:05 |
| NEE.NYSE |
|
71.1 | 71.4 | 2.4 | 17:26:05 |
| NFLX.NAS |
|
906.5 | 906.9 | 3.9 | 17:26:05 |
| NKE.NYSE |
|
63.4 | 63.7 | 2.2 | 17:26:05 |
| NOW.NYSE |
|
759.8 | 760.3 | 5.0 | 17:26:05 |
| NVDA.NAS |
|
104.0 | 104.2 | 1.7 | 17:26:05 |
| PFE.NYSE |
|
24.8 | 25.0 | 2.1 | 17:26:05 |
| PYPL.NAS |
|
63.7 | 63.9 | 2.0 | 17:26:05 |
| QCOM.NAS |
|
149.1 | 149.3 | 2.1 | 17:26:05 |
| RACE.MIL |
|
393.9 | 394.2 | 3.0 | 17:26:05 |
| RTX.NYSE |
|
131.2 | 131.4 | 2.2 | 17:26:05 |
| SAP.NYSE |
|
263.2 | 263.5 | 3.4 | 17:26:05 |
| SBUX.NAS |
|
96.9 | 97.1 | 2.5 | 17:26:05 |
| SHEL.LSE |
|
28.0 | 28.2 | 1.6 | 17:26:05 |
| STLA.MIL |
|
10.16 | 10.35 | 18.8 | 17:26:05 |
| TMO.NYSE |
|
487.3 | 488.5 | 11.2 | 17:26:05 |
| TMUS.NAS |
|
266.6 | 266.9 | 3.0 | 17:26:05 |
| TSLA.NAS |
|
246.7 | 247.0 | 3.0 | 17:26:05 |
| ULVR.LSE |
|
46.01 | 46.18 | 16.8 | 17:26:05 |
| UNH.NYSE |
|
521.9 | 522.6 | 7.9 | 17:26:05 |
| UNP.NYSE |
|
233.5 | 233.8 | 3.0 | 17:26:05 |
| UPS.NYSE |
|
109.5 | 109.7 | 2.7 | 17:26:05 |
| WFC.NYSE |
|
70.3 | 70.5 | 2.3 | 17:26:05 |
| WMT.NYSE |
|
86.2 | 86.5 | 2.2 | 17:26:05 |
| XOM.NYSE |
|
119.3 | 119.6 | 2.3 | 17:26:05 |
| ABBV.NYSE |
|
207.8 | 208.2 | 3.4 | 17:26:05 |
| AMD.Daily |
|
101.0 | 101.2 | 1.8 | 17:26:05 |
| BABA.NYSE |
|
130.1 | 130.3 | 2.2 | 17:26:05 |
| CMCSA.NAS |
|
36.4 | 36.6 | 2.1 | 17:26:05 |
| GOOGL.NAS |
|
151.5 | 151.7 | 2.0 | 17:26:05 |
| MMM.Daily |
|
143.4 | 143.6 | 2.6 | 17:26:05 |
| ORCL.NYSE |
|
136.9 | 137.3 | 3.3 | 17:26:05 |
| SONY.NYSE |
|
25.1 | 25.4 | 2.1 | 17:26:05 |
| TCEHY.OTC |
|
63.43 | 63.67 | 24.0 | 17:26:05 |
| AMZN.Daily |
|
185.2 | 185.4 | 1.7 | 17:26:05 |
| BABA.Daily |
|
130.1 | 130.3 | 1.7 | 17:26:05 |
| META.Daily |
|
561.0 | 561.3 | 3.0 | 17:26:05 |
| MSFT.Daily |
|
368.3 | 368.5 | 1.8 | 17:26:05 |
| NESTE.OMXH |
|
8.5 | 8.7 | 1.9 | 17:26:05 |
| NFLX.Daily |
|
906.5 | 906.9 | 3.9 | 17:26:05 |
| NOKIA.OMXH |
|
4.755 | 4.942 | 187.2 | 17:26:05 |
| NVDA.Daily |
|
104.0 | 104.2 | 1.7 | 17:26:05 |
| TSLA.Daily |
|
246.7 | 247.0 | 2.5 | 17:26:05 |
| VOLVA.SOMX |
|
291.5 | 294.1 | 25.9 | 17:26:05 |
| GOOGL.Daily |
|
151.5 | 151.7 | 1.7 | 17:26:05 |
| NAS100.Daily |
|
18,904 | 18,907 | 2.6 | 17:26:05 |
| SPX500 |
|
5,525 | 5,527 | 1.7 | 17:26:05 |
| SPX500.Daily |
|
5,525 | 5,527 | 1.5 | 17:26:05 |
| ADAUSD |
|
0.648 | 0.651 | 3.5 | 17:26:05 |
| APTUSD |
|
5.281 | 5.382 | 100.4 | 17:26:05 |
| ARBUSD |
|
0.325 | 0.331 | 6.1 | 17:26:05 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:26:05 |
| BCHUSD |
|
299.0 | 301.4 | 24.4 | 17:26:05 |
| BNBUSD |
|
599.5 | 601.1 | 16.0 | 17:26:05 |
| BTCUSD |
|
82,902 | 82,928 | 2.6 | 17:26:05 |
| DOTUSD |
|
4.00 | 4.06 | 6.0 | 17:26:05 |
| ETCUSD |
|
16.67 | 16.73 | 6.4 | 17:26:05 |
| ETHUSD |
|
1,822 | 1,824 | 2.0 | 17:26:05 |
| EURMXN |
|
22.036 | 22.041 | 5.6 | 17:26:05 |
| EURZAR |
|
19.8820 | 19.8890 | 70.0 | 17:26:05 |
| FETUSD |
|
0.450 | 0.463 | 12.9 | 17:26:05 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 17:26:05 |
| GBPMXN |
|
26.360 | 26.371 | 11.0 | 17:26:05 |
| GBPZAR |
|
23.7849 | 23.7939 | 90.0 | 17:26:05 |
| GRTUSD |
|
0.087 | 0.089 | 2.7 | 17:26:05 |
| ICPUSD |
|
5.18 | 5.34 | 16.4 | 17:26:05 |
| JPN225 |
|
35,615 | 35,654 | 3.9 | 17:26:05 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 17:26:05 |
| LTCUSD |
|
81.9 | 82.3 | 3.8 | 17:26:05 |
| SOLUSD |
|
125.9 | 126.2 | 3.5 | 17:26:05 |
| SUIUSD |
|
2.250 | 2.261 | 11.1 | 17:26:05 |
| TRXUSD |
|
0.2353 | 0.2356 | 2.7 | 17:26:05 |
| UNIUSD |
|
5.92 | 5.97 | 5.4 | 17:26:05 |
| USDMXN |
|
20.420 | 20.426 | 6.5 | 17:26:05 |
| USDZAR |
|
18.4235 | 18.4300 | 65.0 | 17:26:05 |
| XNGUSD |
|
4.18 | 4.21 | 3.7 | 17:26:05 |
| XRPUSD |
|
2.0909 | 2.0928 | 18.5 | 17:26:05 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 17:26:05 |
| ZECUSD |
|
37.6 | 37.8 | 2.4 | 17:26:05 |
| AAVEUSD |
|
158.4 | 159.1 | 7.0 | 17:26:05 |
| ALGOUSD |
|
0.175 | 0.181 | 6.4 | 17:26:05 |
| ATOMUSD |
|
4.37 | 4.45 | 8.5 | 17:26:05 |
| AVAXUSD |
|
18.69 | 18.90 | 20.6 | 17:26:05 |
| DASHUSD |
|
21.9 | 22.2 | 2.4 | 17:26:05 |
| DOGEUSD |
|
0.1636 | 0.1641 | 4.3 | 17:26:05 |
| IOTAUSD |
|
0.168 | 0.170 | 2.6 | 17:26:05 |
| LINKUSD |
|
13.37 | 13.45 | 8.0 | 17:26:05 |
| MANAUSD |
|
0.242 | 0.254 | 12.5 | 17:26:05 |
| NEARUSD |
|
2.52 | 2.61 | 9.4 | 17:26:05 |
| AAPL.NAS |
|
218.8 | 219.1 | 2.2 | 17:26:05 |
| AAPL.Daily |
|
218.9 | 219.0 | 1.7 | 17:26:05 |
| BCHUSD.Daily |
|
299.1 | 301.3 | 22.4 | 17:26:05 |
| BTCUSD.Daily |
|
82,903.1 | 82,927.1 | 240.0 | 17:26:05 |
| ETHUSD.Daily |
|
1,821.7 | 1,823.6 | 18.5 | 17:26:05 |
| JPN225.Daily |
|
35,619 | 35,650 | 3.1 | 17:26:05 |
| LTCUSD.Daily |
|
81.9 | 82.3 | 3.5 | 17:26:05 |
| SOLUSD.Daily |
|
125.9 | 126.2 | 2.6 | 17:26:05 |
| XRPUSD.Daily |
|
2.0909 | 2.0928 | 18.3 | 17:26:05 |
| LINKUSD.Daily |
|
13.37 | 13.44 | 7.3 | 17:26:05 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)