实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0493 | 1.0494 | 0.9 | 16:13:40 |
| GBPUSD |
|
1.2690 | 1.2692 | 1.3 | 16:13:40 |
| USDJPY |
|
153.75 | 153.78 | 2.3 | 16:13:40 |
| USDCHF |
|
0.8935 | 0.8936 | 1.4 | 16:13:40 |
| AUDUSD |
|
0.6321 | 0.6323 | 1.5 | 16:13:40 |
| NZDUSD |
|
0.5734 | 0.5736 | 1.9 | 16:13:40 |
| USDCAD |
|
1.4312 | 1.4314 | 1.9 | 16:13:40 |
| EURGBP |
|
0.8268 | 0.8269 | 1.7 | 16:13:40 |
| EURJPY |
|
161.34 | 161.36 | 2.0 | 16:13:40 |
| EURCHF |
|
0.9375 | 0.9377 | 2.3 | 16:13:40 |
| EURAUD |
|
1.6596 | 1.6599 | 2.4 | 16:13:40 |
| EURNZD |
|
1.8296 | 1.8299 | 3.1 | 16:13:40 |
| EURCAD |
|
1.5018 | 1.5020 | 2.3 | 16:13:40 |
| GBPJPY |
|
195.13 | 195.15 | 2.3 | 16:13:40 |
| GBPCHF |
|
1.1339 | 1.1341 | 1.8 | 16:13:40 |
| GBPAUD |
|
2.0073 | 2.0075 | 2.4 | 16:13:40 |
| GBPNZD |
|
2.2129 | 2.2131 | 2.5 | 16:13:40 |
| GBPCAD |
|
1.8163 | 1.8165 | 2.2 | 16:13:40 |
| CHFJPY |
|
172.07 | 172.09 | 2.5 | 16:13:40 |
| AUDJPY |
|
97.20 | 97.22 | 2.0 | 16:13:40 |
| AUDCHF |
|
0.5649 | 0.5650 | 1.5 | 16:13:40 |
| AUDNZD |
|
1.1023 | 1.1026 | 2.5 | 16:13:40 |
| AUDCAD |
|
0.9047 | 0.9050 | 2.7 | 16:13:40 |
| NZDJPY |
|
88.17 | 88.19 | 2.0 | 16:13:40 |
| NZDCHF |
|
0.5124 | 0.5125 | 1.6 | 16:13:40 |
| NZDCAD |
|
0.8207 | 0.8210 | 3.0 | 16:13:40 |
| CADJPY |
|
107.42 | 107.45 | 2.6 | 16:13:40 |
| CADCHF |
|
0.6242 | 0.6244 | 1.5 | 16:13:40 |
| XAGUSD |
|
30.26 | 30.29 | 3.0 | 16:13:40 |
| XAUUSD |
|
2,641.9 | 2,642.2 | 3.0 | 16:13:40 |
| XBRUSD |
|
73.3 | 73.4 | 0.8 | 16:13:40 |
| XTIUSD |
|
70.1 | 70.2 | 1.0 | 16:13:40 |
| XTIUSD.Daily |
|
70.1 | 70.2 | 0.9 | 16:13:40 |
| AUS200 |
|
8,345 | 8,350 | 5.3 | 16:13:40 |
| UK100 |
|
8,217 | 8,220 | 3.0 | 16:13:40 |
| FRA40 |
|
7,381 | 7,386 | 4.5 | 16:13:40 |
| GER40 |
|
20,293 | 20,297 | 3.9 | 16:13:40 |
| ESP35 |
|
11,624 | 11,642 | 18.9 | 16:13:40 |
| EUSTX50 |
|
4,962 | 4,966 | 3.9 | 16:13:40 |
| US30 |
|
43,705 | 43,711 | 5.3 | 16:13:40 |
| NAS100 |
|
22,063 | 22,066 | 3.2 | 16:13:40 |
| US30.Daily |
|
43,706 | 43,711 | 5.1 | 16:13:40 |
| BCHUSD.Daily |
|
521 | 523 | 0.2 | 16:13:40 |
| LTCUSD.Daily |
|
117.7 | 118.0 | 3.5 | 16:13:40 |
| NAS100.Daily |
|
22,063 | 22,066 | 2.8 | 16:13:40 |
| SOLUSD.Daily |
|
215.9 | 216.1 | 2.6 | 16:13:40 |
| SPX500.Daily |
|
6,076 | 6,077 | 1.5 | 16:13:40 |
| XBRUSD.Daily |
|
73.3 | 73.4 | 0.7 | 16:13:40 |
| SPX500 |
|
6,075 | 6,077 | 1.7 | 16:13:40 |
| BTCUSD.Daily |
|
104,576 | 104,595 | 1.9 | 16:13:40 |
| ETHUSD.Daily |
|
3,858 | 3,859 | 1.5 | 16:13:40 |
| XRPUSD.Daily |
|
2.5287 | 2.5314 | 26.9 | 16:13:40 |
| ADAUSD |
|
1.031 | 1.035 | 3.3 | 16:13:40 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 16:13:40 |
| BCHUSD |
|
520 | 523 | 0.2 | 16:13:40 |
| BNBUSD |
|
714.9 | 716.1 | 12.6 | 16:13:40 |
| BTCUSD |
|
104,575 | 104,597 | 2.2 | 16:13:40 |
| DOTUSD |
|
8.22 | 8.28 | 6.1 | 16:13:40 |
| ETCUSD |
|
31.57 | 31.64 | 6.7 | 16:13:40 |
| ETHUSD |
|
3,858 | 3,859 | 1.7 | 16:13:40 |
| EURMXN |
|
21.107 | 21.112 | 5.3 | 16:13:40 |
| EURZAR |
|
18.9630 | 18.9700 | 70.0 | 16:13:40 |
| FILUSD |
|
6.03 | 6.17 | 14.0 | 16:13:40 |
| FTMUSD |
|
1.319 | 1.328 | 8.7 | 16:13:40 |
| FTTUSD |
|
2.73 | 2.83 | 10.0 | 16:13:40 |
| GBPMXN |
|
25.525 | 25.536 | 10.9 | 16:13:40 |
| GBPZAR |
|
22.9340 | 22.9430 | 90.0 | 16:13:40 |
| GRTUSD |
|
0.249 | 0.252 | 2.7 | 16:13:40 |
| ICPUSD |
|
11.83 | 11.99 | 16.4 | 16:13:40 |
| JPN225 |
|
39,347 | 39,376 | 2.9 | 16:13:40 |
| LRCUSD |
|
0.227 | 0.240 | 12.9 | 16:13:40 |
| LTCUSD |
|
117.7 | 118.0 | 3.8 | 16:13:40 |
| SOLUSD |
|
215.9 | 216.1 | 2.9 | 16:13:40 |
| TRXUSD |
|
0.2723 | 0.2726 | 2.7 | 16:13:40 |
| UNIUSD |
|
15.85 | 15.90 | 5.4 | 16:13:40 |
| USDMXN |
|
20.115 | 20.119 | 4.2 | 16:13:40 |
| USDZAR |
|
18.0713 | 18.0778 | 65.0 | 16:13:40 |
| XNGUSD |
|
3.14 | 3.17 | 3.7 | 16:13:40 |
| XRPUSD |
|
2.5316 | 2.5345 | 29.7 | 16:13:40 |
| ZARJPY |
|
8.50 | 8.52 | 2.3 | 16:13:40 |
| ZECUSD |
|
54.0 | 54.3 | 3.5 | 16:13:40 |
| AAVEUSD |
|
369.4 | 370.1 | 7.0 | 16:13:40 |
| ALGOUSD |
|
0.398 | 0.405 | 6.4 | 16:13:40 |
| ATOMUSD |
|
8.42 | 8.52 | 9.1 | 16:13:40 |
| AVAXUSD |
|
46.29 | 46.50 | 20.7 | 16:13:40 |
| DASHUSD |
|
42.3 | 42.5 | 2.4 | 16:13:40 |
| DOGEUSD |
|
0.3848 | 0.3853 | 5.0 | 16:13:40 |
| IOTAUSD |
|
0.354 | 0.357 | 2.9 | 16:13:40 |
| LINKUSD |
|
27.38 | 27.46 | 8.0 | 16:13:40 |
| MANAUSD |
|
0.560 | 0.575 | 15.7 | 16:13:40 |
| NEARUSD |
|
6.18 | 6.29 | 10.4 | 16:13:40 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)