实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EET) 2024/12/18
EURUSD alert 1.0494 1.0495 0.8 15:06:32
GBPUSD alert 1.2716 1.2717 1.3 15:06:32
USDJPY alert 153.90 153.92 2.1 15:06:32
USDCHF alert 0.8939 0.8940 1.3 15:06:32
AUDUSD alert 0.6321 0.6323 1.5 15:06:32
NZDUSD alert 0.5733 0.5734 1.7 15:06:32
USDCAD alert 1.4314 1.4316 1.9 15:06:32
EURGBP alert 0.8253 0.8254 1.7 15:06:32
EURJPY alert 161.51 161.53 2.0 15:06:32
EURCHF alert 0.9381 0.9383 2.1 15:06:32
EURAUD alert 1.6600 1.6602 2.4 15:06:32
EURNZD alert 1.8304 1.8306 2.7 15:06:32
EURCAD alert 1.5021 1.5024 2.3 15:06:32
GBPJPY alert 195.70 195.72 2.3 15:06:32
GBPCHF alert 1.1367 1.1368 1.7 15:06:32
GBPAUD alert 2.0113 2.0116 2.6 15:06:32
GBPNZD alert 2.2178 2.2181 2.5 15:06:32
GBPCAD alert 1.8201 1.8203 2.1 15:06:32
CHFJPY alert 172.16 172.18 2.5 15:06:32
AUDJPY alert 97.29 97.31 2.1 15:06:32
AUDCHF alert 0.5651 0.5652 1.5 15:06:32
AUDNZD alert 1.1025 1.1028 2.3 15:06:32
AUDCAD alert 0.9048 0.9050 2.7 15:06:32
NZDJPY alert 88.23 88.25 2.0 15:06:32
NZDCHF alert 0.5124 0.5126 1.6 15:06:32
NZDCAD alert 0.8205 0.8208 2.7 15:06:32
CADJPY alert 107.51 107.54 2.6 15:06:32
CADCHF alert 0.6245 0.6246 1.5 15:06:32
XAGUSD alert 30.33 30.36 3.0 15:06:32
XAUUSD alert 2,642.8 2,643.1 3.0 15:06:32
XBRUSD alert 73.4 73.5 0.9 15:06:32
XBRUSD.Daily alert 73.4 73.5 0.8 15:06:32
XTIUSD alert 70.2 70.3 1.0 15:06:32
XTIUSD.Daily alert 70.2 70.3 0.9 15:06:32
AUS200 alert 8,341 8,346 5.3 15:06:32
UK100 alert 8,201 8,204 3.0 15:06:32
FRA40 alert 7,376 7,380 4.3 15:06:32
GER40 alert 20,306 20,310 3.9 15:06:32
GER40.Daily alert 20,306 20,310 3.7 15:06:32
ESP35 alert 11,609 11,628 19.9 15:06:32
EUSTX50 alert 4,960 4,964 3.9 15:06:32
US30 alert 43,786 43,792 5.3 15:06:32
US30.Daily alert 43,787 43,792 5.1 15:06:32
ADS.XE alert 242.03 242.27 24.0 15:06:32
AI.EPA alert 158.4 158.6 2.1 15:06:32
ALV.XE alert 298.1 298.4 2.2 15:06:32
BEI.XE alert 123.11 123.39 28.6 15:06:32
BMW.XE alert 78.37 78.57 20.6 15:06:32
ITX.BM alert 50.19 50.39 20.6 15:06:32
MBG.XE alert 54.0 54.2 2.0 15:06:32
MC.EPA alert 632.4 632.5 1.6 15:06:32
MRK.XE alert 139.946 140.104 157.5 15:06:32
NAS100 alert 22,151 22,154 3.2 15:06:32
OR.EPA alert 342.1 342.3 1.7 15:06:32
SAN.BM alert 4.417 4.603 185.7 15:06:32
SIE.XE alert 194.35 194.57 22.6 15:06:32
VNA.XE alert 29.69 29.89 20.6 15:06:32
AIR.EPA alert 159.0 159.2 2.1 15:06:32
AZN.LSE alert 103.2 103.4 2.0 15:06:32
BBVA.BM alert 9.453 9.641 187.2 15:06:32
BNP.EPA alert 58.65 58.84 19.6 15:06:32
CABK.BM alert 5.057 5.247 189.2 15:06:32
DTE.FWB alert 29.6 29.8 2.0 15:06:32
DTG.FWB alert 37.3 37.5 2.1 15:06:32
ENI.MIL alert 12.82 13.01 19.0 15:06:32
ISP.MIL alert 3.788 3.974 185.7 15:06:32
RMS.EPA alert 2,302.38 2,302.62 24.0 15:06:32
TTE.EPA alert 51.9 52.1 2.0 15:06:32
UCG.MIL alert 38.60 38.79 19.1 15:06:32
VOD.LSE alert 0.592 0.750 157.7 15:06:32
VOW3.XE alert 87.34 87.54 20.8 15:06:32
ASML.EAS alert 713.36 713.54 17.5 15:06:32
BARC.LSE alert 2.587 2.745 158.0 15:06:32
BATS.LSE alert 29.27 29.44 16.8 15:06:32
BAYN.FWB alert 19.1 19.3 1.9 15:06:32
ENEL.MIL alert 6.794 6.982 187.2 15:06:32
HEIA.EAS alert 69.93 70.09 15.8 15:06:32
HSBA.LSE alert 7.571 7.730 158.5 15:06:32
LSEG.LSE alert 114.8 115.0 2.1 15:06:32
RACE.MIL alert 413.7 414.0 3.0 15:06:32
SHEL.LSE alert 24.2 24.4 1.7 15:06:32
STLA.MIL alert 12.66 12.85 19.0 15:06:32
ULVR.LSE alert 46.14 46.31 16.8 15:06:32
NESTE.OMXH alert 11.9 12.1 2.0 15:06:32
NOKIA.OMXH alert 4.195 4.381 185.7 15:06:32
NAS100.Daily alert 22,151 22,154 2.8 15:06:32
SPX500 alert 6,094 6,096 1.7 15:06:32
SPX500.Daily alert 6,094 6,096 1.5 15:06:32
ADAUSD alert 1.032 1.036 3.4 15:06:32
APTUSD alert 12.700 12.810 109.4 15:06:32
ARBUSD alert 0.924 0.930 6.1 15:06:32
AXSUSD alert 6.9 7.2 3.2 15:06:32
BCHUSD alert 521.3 523.7 24.4 15:06:32
BNBUSD alert 716.1 717.4 12.8 15:06:32
BTCUSD alert 104,913 104,935 2.2 15:06:32
DOTUSD alert 8.18 8.24 6.0 15:06:32
ETCUSD alert 31.55 31.61 6.6 15:06:32
ETHUSD alert 3,863 3,864 1.9 15:06:32
EURMXN alert 21.144 21.148 4.3 15:06:32
EURZAR alert 18.9590 18.9660 70.0 15:06:32
FETUSD alert 1.564 1.577 12.9 15:06:32
FILUSD alert 6.01 6.15 14.0 15:06:32
FTMUSD alert 1.284 1.293 8.7 15:06:32
GBPMXN alert 25.616 25.628 12.1 15:06:32
GBPZAR alert 22.9712 22.9802 90.0 15:06:32
GRTUSD alert 0.249 0.251 2.7 15:06:32
ICPUSD alert 11.86 12.02 16.4 15:06:32
JPN225 alert 39,412 39,449 3.7 15:06:32
LRCUSD alert 0.226 0.239 13.0 15:06:32
LTCUSD alert 117.3 117.7 3.8 15:06:32
SOLUSD alert 216.2 216.5 2.9 15:06:32
SUIUSD alert 4.501 4.512 11.1 15:06:32
TRXUSD alert 0.2719 0.2722 2.7 15:06:32
UNIUSD alert 15.91 15.96 5.4 15:06:32
USDMXN alert 20.147 20.151 4.5 15:06:32
USDZAR alert 18.0652 18.0717 65.0 15:06:32
XNGUSD alert 3.13 3.17 3.8 15:06:32
XRPUSD alert 2.5275 2.5302 27.8 15:06:32
ZARJPY alert 8.51 8.53 2.3 15:06:32
ZECUSD alert 54.1 54.5 3.7 15:06:32
AAVEUSD alert 371.9 372.6 7.0 15:06:32
ALGOUSD alert 0.397 0.404 6.4 15:06:32
ATOMUSD alert 8.45 8.54 9.1 15:06:32
AVAXUSD alert 46.35 46.56 20.7 15:06:32
DASHUSD alert 42.1 42.4 2.4 15:06:32
DOGEUSD alert 0.3843 0.3848 5.0 15:06:32
IOTAUSD alert 0.353 0.355 2.8 15:06:32
LINKUSD alert 27.03 27.11 8.0 15:06:32
MANAUSD alert 0.555 0.571 15.8 15:06:32
NEARUSD alert 6.14 6.25 10.5 15:06:32
BCHUSD.Daily alert 521.4 523.6 22.4 15:06:32
BTCUSD.Daily alert 104,913.5 104,933.5 200.0 15:06:32
ETHUSD.Daily alert 3,862.7 3,864.4 16.9 15:06:32
JPN225.Daily alert 39,416 39,445 2.9 15:06:32
LTCUSD.Daily alert 117.4 117.7 3.5 15:06:32
SOLUSD.Daily alert 216.2 216.5 2.6 15:06:32
XRPUSD.Daily alert 2.5250 2.5279 29.5 15:06:32
LINKUSD.Daily alert 27.03 27.10 7.3 15:06:32
HK.SGX alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
OL.TSE alert - - - -
T.NYSE alert - - - -
TM.TSE alert - - - -
V.NYSE alert - - - -
AMD.NAS alert - - - -
BA.NYSE alert - - - -
BHP.ASX alert - - - -
BX.NYSE alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HIT.TSE alert - - - -
HON.NAS alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
TXN.NAS alert - - - -
VZ.NYSE alert - - - -
WES.ASX alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CPTL.SGX alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DAII.TSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
HMC.NYSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WLMR.SGX alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)