实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0496 | 1.0496 | 0.9 | 16:48:04 |
| GBPUSD |
|
1.2701 | 1.2702 | 1.3 | 16:48:04 |
| USDJPY |
|
153.81 | 153.83 | 2.3 | 16:48:04 |
| USDCHF |
|
0.8935 | 0.8936 | 1.4 | 16:48:04 |
| AUDUSD |
|
0.6323 | 0.6325 | 1.5 | 16:48:04 |
| NZDUSD |
|
0.5733 | 0.5735 | 1.9 | 16:48:04 |
| USDCAD |
|
1.4309 | 1.4311 | 1.7 | 16:48:04 |
| EURGBP |
|
0.8263 | 0.8265 | 1.7 | 16:48:04 |
| EURJPY |
|
161.44 | 161.46 | 2.0 | 16:48:04 |
| EURCHF |
|
0.9377 | 0.9379 | 2.1 | 16:48:04 |
| EURAUD |
|
1.6597 | 1.6599 | 2.2 | 16:48:04 |
| EURNZD |
|
1.8303 | 1.8306 | 3.2 | 16:48:04 |
| EURCAD |
|
1.5018 | 1.5020 | 2.4 | 16:48:04 |
| GBPJPY |
|
195.35 | 195.38 | 2.3 | 16:48:04 |
| GBPCHF |
|
1.1348 | 1.1350 | 1.8 | 16:48:04 |
| GBPAUD |
|
2.0084 | 2.0086 | 2.6 | 16:48:04 |
| GBPNZD |
|
2.2149 | 2.2152 | 2.5 | 16:48:04 |
| GBPCAD |
|
1.8173 | 1.8175 | 2.1 | 16:48:04 |
| CHFJPY |
|
172.13 | 172.16 | 2.5 | 16:48:04 |
| AUDJPY |
|
97.26 | 97.28 | 2.1 | 16:48:04 |
| AUDCHF |
|
0.5650 | 0.5651 | 1.5 | 16:48:04 |
| AUDNZD |
|
1.1027 | 1.1029 | 2.4 | 16:48:04 |
| AUDCAD |
|
0.9048 | 0.9050 | 2.7 | 16:48:04 |
| NZDJPY |
|
88.19 | 88.21 | 2.0 | 16:48:04 |
| NZDCHF |
|
0.5123 | 0.5125 | 1.6 | 16:48:04 |
| NZDCAD |
|
0.8204 | 0.8207 | 3.0 | 16:48:04 |
| CADJPY |
|
107.48 | 107.51 | 2.6 | 16:48:04 |
| CADCHF |
|
0.6244 | 0.6245 | 1.5 | 16:48:04 |
| XAGUSD |
|
30.22 | 30.25 | 3.2 | 16:48:04 |
| XAUUSD |
|
2,637.6 | 2,637.9 | 3.0 | 16:48:04 |
| XBRUSD |
|
73.5 | 73.6 | 0.9 | 16:48:04 |
| XTIUSD |
|
70.3 | 70.4 | 1.1 | 16:48:04 |
| XTIUSD.Daily |
|
70.3 | 70.4 | 1.0 | 16:48:04 |
| AUS200 |
|
8,334 | 8,339 | 5.3 | 16:48:04 |
| UK100 |
|
8,212 | 8,215 | 3.0 | 16:48:04 |
| FRA40 |
|
7,398 | 7,403 | 4.3 | 16:48:04 |
| GER40 |
|
20,312 | 20,316 | 3.9 | 16:48:04 |
| ESP35 |
|
11,636 | 11,657 | 21.5 | 16:48:04 |
| EUSTX50 |
|
4,971 | 4,975 | 3.9 | 16:48:04 |
| US30 |
|
43,701 | 43,707 | 5.3 | 16:48:04 |
| NAS100 |
|
22,049 | 22,053 | 3.2 | 16:48:04 |
| NVDA.Daily |
|
134.9 | 135.0 | 1.7 | 16:48:04 |
| TSLA.Daily |
|
470.0 | 470.4 | 4.1 | 16:48:04 |
| US30.Daily |
|
43,702 | 43,707 | 5.1 | 16:48:04 |
| BCHUSD.Daily |
|
519 | 521 | 0.2 | 16:48:04 |
| LTCUSD.Daily |
|
117.1 | 117.5 | 3.5 | 16:48:04 |
| NAS100.Daily |
|
22,050 | 22,052 | 2.8 | 16:48:04 |
| SOLUSD.Daily |
|
217.0 | 217.3 | 2.6 | 16:48:04 |
| SPX500.Daily |
|
6,072 | 6,073 | 1.5 | 16:48:04 |
| XBRUSD.Daily |
|
73.5 | 73.6 | 0.8 | 16:48:04 |
| SPX500 |
|
6,072 | 6,073 | 1.7 | 16:48:04 |
| BTCUSD.Daily |
|
104,527 | 104,547 | 2.0 | 16:48:04 |
| ETHUSD.Daily |
|
3,861 | 3,862 | 1.6 | 16:48:04 |
| XRPUSD.Daily |
|
2.5109 | 2.5138 | 28.9 | 16:48:04 |
| ADAUSD |
|
1.031 | 1.034 | 3.3 | 16:48:04 |
| AXSUSD |
|
6.9 | 7.3 | 3.2 | 16:48:04 |
| BCHUSD |
|
519 | 522 | 0.2 | 16:48:04 |
| BNBUSD |
|
714.0 | 715.2 | 12.7 | 16:48:04 |
| BTCUSD |
|
104,526 | 104,548 | 2.2 | 16:48:04 |
| DOTUSD |
|
8.24 | 8.30 | 6.0 | 16:48:04 |
| ETCUSD |
|
31.59 | 31.66 | 6.6 | 16:48:04 |
| ETHUSD |
|
3,861 | 3,862 | 1.8 | 16:48:04 |
| EURMXN |
|
21.099 | 21.105 | 6.6 | 16:48:04 |
| EURZAR |
|
18.9471 | 18.9541 | 70.0 | 16:48:04 |
| FILUSD |
|
6.03 | 6.17 | 14.0 | 16:48:04 |
| FTMUSD |
|
1.270 | 1.279 | 9.6 | 16:48:04 |
| FTTUSD |
|
2.72 | 2.82 | 10.0 | 16:48:04 |
| GBPMXN |
|
25.530 | 25.542 | 11.1 | 16:48:04 |
| GBPZAR |
|
22.9276 | 22.9366 | 90.0 | 16:48:04 |
| GRTUSD |
|
0.249 | 0.251 | 2.7 | 16:48:04 |
| ICPUSD |
|
11.87 | 12.03 | 16.3 | 16:48:04 |
| JPN225 |
|
39,357 | 39,388 | 3.1 | 16:48:04 |
| LRCUSD |
|
0.228 | 0.241 | 13.0 | 16:48:04 |
| LTCUSD |
|
117.1 | 117.5 | 3.8 | 16:48:04 |
| SOLUSD |
|
217.0 | 217.3 | 2.9 | 16:48:04 |
| TRXUSD |
|
0.2731 | 0.2734 | 2.7 | 16:48:04 |
| UNIUSD |
|
15.74 | 15.79 | 5.4 | 16:48:04 |
| USDMXN |
|
20.104 | 20.109 | 4.9 | 16:48:04 |
| USDZAR |
|
18.0522 | 18.0587 | 65.0 | 16:48:04 |
| XNGUSD |
|
3.13 | 3.17 | 3.7 | 16:48:04 |
| XRPUSD |
|
2.5143 | 2.5170 | 27.8 | 16:48:04 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 16:48:04 |
| ZECUSD |
|
54.2 | 54.5 | 3.5 | 16:48:04 |
| AAVEUSD |
|
367.5 | 368.2 | 7.0 | 16:48:04 |
| ALGOUSD |
|
0.397 | 0.403 | 6.4 | 16:48:04 |
| ATOMUSD |
|
8.46 | 8.55 | 9.1 | 16:48:04 |
| AVAXUSD |
|
46.35 | 46.56 | 20.7 | 16:48:04 |
| DASHUSD |
|
42.4 | 42.6 | 2.4 | 16:48:04 |
| DOGEUSD |
|
0.3851 | 0.3857 | 5.3 | 16:48:04 |
| IOTAUSD |
|
0.354 | 0.357 | 3.0 | 16:48:04 |
| LINKUSD |
|
27.20 | 27.28 | 8.0 | 16:48:04 |
| MANAUSD |
|
0.559 | 0.575 | 15.8 | 16:48:04 |
| NEARUSD |
|
6.19 | 6.30 | 10.4 | 16:48:04 |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)