实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EET) 2025/03/28 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0787 | 1.0788 | 0.7 | 07:47:54 |
| GBPUSD |
|
1.2940 | 1.2941 | 1.3 | 07:47:54 |
| USDJPY |
|
150.83 | 150.85 | 2.0 | 07:47:54 |
| USDCHF |
|
0.8823 | 0.8825 | 1.5 | 07:47:54 |
| AUDUSD |
|
0.6284 | 0.6285 | 1.3 | 07:47:54 |
| NZDUSD |
|
0.5714 | 0.5716 | 1.9 | 07:47:54 |
| USDCAD |
|
1.4314 | 1.4316 | 1.9 | 07:47:54 |
| EURGBP |
|
0.8335 | 0.8337 | 1.7 | 07:47:54 |
| EURJPY |
|
162.71 | 162.73 | 2.2 | 07:47:54 |
| EURCHF |
|
0.9518 | 0.9520 | 2.2 | 07:47:54 |
| EURAUD |
|
1.7164 | 1.7167 | 2.7 | 07:47:54 |
| EURNZD |
|
1.8875 | 1.8879 | 3.8 | 07:47:54 |
| EURCAD |
|
1.5440 | 1.5443 | 2.5 | 07:47:54 |
| GBPJPY |
|
195.19 | 195.21 | 2.0 | 07:47:54 |
| GBPCHF |
|
1.1418 | 1.1420 | 1.9 | 07:47:54 |
| GBPAUD |
|
2.0590 | 2.0593 | 2.6 | 07:47:54 |
| GBPNZD |
|
2.2643 | 2.2646 | 3.2 | 07:47:54 |
| GBPCAD |
|
1.8522 | 1.8524 | 2.5 | 07:47:54 |
| CHFJPY |
|
170.93 | 170.96 | 2.5 | 07:47:54 |
| AUDJPY |
|
94.79 | 94.81 | 2.0 | 07:47:54 |
| AUDCHF |
|
0.5545 | 0.5546 | 1.5 | 07:47:54 |
| AUDNZD |
|
1.0996 | 1.0998 | 2.3 | 07:47:54 |
| AUDCAD |
|
0.8994 | 0.8997 | 2.7 | 07:47:54 |
| NZDJPY |
|
86.19 | 86.21 | 2.0 | 07:47:54 |
| NZDCHF |
|
0.5042 | 0.5044 | 1.6 | 07:47:54 |
| NZDCAD |
|
0.8178 | 0.8182 | 3.6 | 07:47:54 |
| CADJPY |
|
105.37 | 105.40 | 2.6 | 07:47:54 |
| CADCHF |
|
0.6164 | 0.6165 | 1.5 | 07:47:54 |
| XAGUSD |
|
34.28 | 34.32 | 3.4 | 07:47:54 |
| XAUUSD |
|
3,078.7 | 3,078.9 | 2.4 | 07:47:54 |
| XBRUSD |
|
73.0 | 73.1 | 1.1 | 07:47:54 |
| XTIUSD |
|
69.4 | 69.6 | 1.5 | 07:47:54 |
| XTIUSD.Daily |
|
69.4 | 69.6 | 1.4 | 07:47:54 |
| AUS200 |
|
7,970 | 7,984 | 13.9 | 07:47:54 |
| UK100 |
|
8,657 | 8,662 | 4.8 | 07:47:54 |
| FRA40 |
|
7,959 | 7,972 | 12.1 | 07:47:54 |
| EUSTX50 |
|
5,372 | 5,376 | 4.4 | 07:47:54 |
| US30 |
|
42,347 | 42,353 | 6.2 | 07:47:54 |
| NAS100 |
|
19,787 | 19,790 | 2.6 | 07:47:54 |
| US30.Daily |
|
42,347 | 42,353 | 6.0 | 07:47:54 |
| BCHUSD.Daily |
|
313 | 315 | 0.2 | 07:47:54 |
| LTCUSD.Daily |
|
89.5 | 89.8 | 3.5 | 07:47:54 |
| NAS100.Daily |
|
19,787 | 19,790 | 2.6 | 07:47:54 |
| SOLUSD.Daily |
|
133.3 | 133.5 | 2.6 | 07:47:54 |
| SPX500.Daily |
|
5,696 | 5,698 | 1.6 | 07:47:54 |
| XBRUSD.Daily |
|
73.0 | 73.1 | 1.0 | 07:47:54 |
| SPX500 |
|
5,696 | 5,698 | 1.8 | 07:47:54 |
| BTCUSD.Daily |
|
85,813 | 85,837 | 2.4 | 07:47:54 |
| ETHUSD.Daily |
|
1,910 | 1,912 | 1.8 | 07:47:54 |
| XRPUSD.Daily |
|
2.2469 | 2.2474 | 5.1 | 07:47:54 |
| ADAUSD |
|
0.705 | 0.708 | 3.6 | 07:47:54 |
| AXSUSD |
|
3.1 | 3.4 | 3.2 | 07:47:54 |
| BCHUSD |
|
313 | 315 | 0.2 | 07:47:54 |
| BNBUSD |
|
627.5 | 629.0 | 15.0 | 07:47:54 |
| BTCUSD |
|
85,812 | 85,838 | 2.6 | 07:47:54 |
| DOTUSD |
|
4.36 | 4.42 | 6.0 | 07:47:54 |
| ETCUSD |
|
17.24 | 17.30 | 6.4 | 07:47:54 |
| ETHUSD |
|
1,910 | 1,912 | 2.1 | 07:47:54 |
| EURMXN |
|
21.925 | 21.936 | 11.2 | 07:47:54 |
| EURZAR |
|
19.6978 | 19.7048 | 70.0 | 07:47:54 |
| FILUSD |
|
2.84 | 2.98 | 14.0 | 07:47:54 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 07:47:54 |
| GBPMXN |
|
26.299 | 26.316 | 16.4 | 07:47:54 |
| GBPZAR |
|
23.6288 | 23.6378 | 90.0 | 07:47:54 |
| GRTUSD |
|
0.097 | 0.100 | 2.7 | 07:47:54 |
| ICPUSD |
|
5.68 | 5.84 | 16.3 | 07:47:54 |
| JPN225 |
|
36,926 | 36,967 | 4.1 | 07:47:54 |
| LRCUSD |
|
0.098 | 0.111 | 12.9 | 07:47:54 |
| LTCUSD |
|
89.4 | 89.8 | 3.8 | 07:47:54 |
| SOLUSD |
|
133.2 | 133.6 | 3.5 | 07:47:54 |
| TRXUSD |
|
0.2303 | 0.2305 | 2.7 | 07:47:54 |
| UNIUSD |
|
6.44 | 6.49 | 5.4 | 07:47:54 |
| USDMXN |
|
20.326 | 20.332 | 6.4 | 07:47:54 |
| USDZAR |
|
18.2574 | 18.2683 | 108.5 | 07:47:54 |
| XNGUSD |
|
3.93 | 3.97 | 3.7 | 07:47:54 |
| XRPUSD |
|
2.2469 | 2.2474 | 5.3 | 07:47:54 |
| ZARJPY |
|
8.25 | 8.27 | 2.5 | 07:47:54 |
| ZECUSD |
|
36.1 | 36.4 | 2.4 | 07:47:54 |
| AAVEUSD |
|
175.9 | 176.6 | 7.0 | 07:47:54 |
| ALGOUSD |
|
0.198 | 0.204 | 6.4 | 07:47:54 |
| ATOMUSD |
|
4.54 | 4.63 | 9.0 | 07:47:54 |
| AVAXUSD |
|
21.07 | 21.28 | 20.7 | 07:47:54 |
| DASHUSD |
|
23.0 | 23.2 | 2.4 | 07:47:54 |
| DOGEUSD |
|
0.1833 | 0.1838 | 4.9 | 07:47:54 |
| IOTAUSD |
|
0.186 | 0.189 | 2.8 | 07:47:54 |
| LINKUSD |
|
14.60 | 14.68 | 8.0 | 07:47:54 |
| MANAUSD |
|
0.262 | 0.277 | 15.5 | 07:47:54 |
| NEARUSD |
|
2.81 | 2.92 | 10.7 | 07:47:54 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)